von Baysen-Bażeński Historical Data

BA-BA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00283
+0.00%
$55,391 $79,021
Jun 5, 10 AM $0.00284
+0.22%
$55,481 $82,204
Jun 5, 9 AM $0.00283
+0.04%
$55,358 $86,215
Jun 5, 8 AM $0.00286
+0.00%
$55,914 $84,221
Jun 5, 7 AM $0.00283
-0.04%
$55,313 $95,471
Jun 5, 6 AM $0.00283
-0.65%
$55,334 $96,105
Jun 5, 5 AM $0.00285
-0.17%
$55,696 $79,614
Jun 5, 4 AM $0.00285
-0.13%
$55,720 $75,337
Jun 5, 3 AM $0.00285
+0.16%
$55,792 $73,963
Jun 5, 2 AM $0.00285
-0.43%
$55,673 $114,019
Jun 5, 12 AM $0.00286
+0.00%
$55,874 $114,018
Jun 4, 10 PM $0.00286
+0.00%
$55,944 $109,787
Jun 4, 9 PM $0.00286
+0.84%
$55,944 $108,461
Jun 4, 8 PM $0.00287
+0.00%
$56,105 $104,351
Jun 4, 5 PM $0.00286
-0.43%
$55,908 $111,413
Jun 4, 4 PM $0.00287
-0.06%
$56,160 $95,039
Jun 4, 3 PM $0.00287
+0.00%
$56,094 $95,425
Jun 4, 2 PM $0.00286
+0.00%
$55,921 $92,936
Jun 4, 1 PM $0.00286
+0.05%
$55,921 $92,852
Jun 4, 12 PM $0.00286
-0.07%
$55,818 $91,958
Jun 4, 11 AM $0.00285
-0.06%
$55,785 $91,802
Jun 4, 10 AM $0.00286
+0.00%
$55,820 $87,620
Jun 4, 9 AM $0.00286
-2.38%
$55,837 $87,629
Jun 4, 8 AM $0.00286
-0.04%
$55,994 $82,687
Jun 4, 7 AM $0.00287
-0.16%
$56,108 $72,539
Jun 4, 5 AM $0.00287
-0.17%
$56,154 $57,788
Jun 4, 4 AM $0.00288
+0.15%
$56,251 $57,010
Jun 4, 3 AM $0.00287
+0.45%
$56,156 $60,201
Jun 4, 2 AM $0.00286
-0.18%
$55,905 $72,852
Jun 4, 1 AM $0.00287
-0.48%
$56,005 $59,329
Jun 4, 12 AM $0.00287
-0.11%
$56,179 $33,493
Jun 3, 10 PM $0.00288
+0.05%
$56,311 $50,103
Jun 3, 9 PM $0.00288
-3.08%
$56,241 $50,228
Jun 3, 8 PM $0.00288
-0.30%
$56,321 $50,156
Jun 3, 7 PM $0.00289
-0.18%
$56,490 $51,405
Jun 3, 6 PM $0.00289
+0.00%
$56,543 $54,341
Jun 3, 5 PM $0.00289
-0.05%
$56,460 $59,291
Jun 3, 4 PM $0.00289
+0.60%
$56,491 $55,174
Jun 3, 3 PM $0.00287
-0.29%
$56,164 $0.1
Jun 3, 10 AM $0.00293
+0.00%
$57,279 $102,987
Jun 3, 7 AM $0.00291
+0.00%
$56,824 $102,935
Jun 3, 6 AM $0.00291
+0.01%
$56,796 $104,723
Jun 3, 5 AM $0.0029
-0.02%
$56,679 $106,034
Jun 3, 4 AM $0.0029
+0.10%
$56,623 $105,940
Jun 3, 3 AM $0.00289
-0.34%
$56,583 $103,714
Jun 3, 1 AM $0.0029
+0.00%
$56,706 $90,619
Jun 3, 12 AM $0.0029
+0.07%
$56,688 $90,531
Jun 2, 11 PM $0.0029
-0.46%
$56,646 $90,595
Jun 2, 10 PM $0.00291
-0.12%
$56,908 $88,145
Jun 2, 7 PM $0.00292
-0.09%
$56,987 $69,648