von Baysen-Bażeński Historical Data

BA-BA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00292
-0.02%
$57,076 $58,452
Jun 2, 5 PM $0.00293
+0.00%
$57,174 $60,373
Jun 2, 4 PM $0.00292
-0.25%
$57,156 $55,409
Jun 2, 3 PM $0.00293
-0.27%
$57,259 $48,361
Jun 2, 2 PM $0.00294
+1.21%
$57,414 $31,534
Jun 2, 9 AM $0.00294
-0.06%
$57,462 $21,086
Jun 2, 7 AM $0.00294
-0.10%
$57,391 $45,684
Jun 2, 6 AM $0.00294
+0.00%
$57,450 $49,050
Jun 2, 3 AM $0.00294
+0.00%
$57,518 $49,002
Jun 2, 2 AM $0.00294
+0.00%
$57,511 $49,015
Jun 1, 11 PM $0.00294
-0.16%
$57,454 $47,705
Jun 1, 10 PM $0.00294
-2.17%
$57,502 $48,779
Jun 1, 8 PM $0.00297
+0.00%
$58,106 $47,673
Jun 1, 2 PM $0.00294
+0.00%
$57,412 $43,033
Jun 1, 1 PM $0.00294
+0.71%
$57,412 $43,033
Jun 1, 8 AM $0.00296
+0.04%
$57,941 $19,454
Jun 1, 7 AM $0.00296
-0.15%
$57,943 $10,783
Jun 1, 6 AM $0.00297
+0.00%
$58,063 $7,584
May 31, 4 PM $0.00297
+0.00%
$58,011 $4,635
May 30, 1 AM $0.00297
+0.00%
$57,976 $23,400
May 30, 12 AM $0.00292
+0.00%
$57,080 $22,677
May 29, 3 PM $0.00296
+0.19%
$57,814 $22,743
May 29, 2 PM $0.00295
-0.12%
$57,745 $29,418
May 29, 1 PM $0.00296
-0.03%
$57,819 $30,868
May 28, 6 PM $0.00296
+0.16%
$57,773 $61,252
May 28, 5 PM $0.00295
+0.00%
$57,680 $61,288
May 28, 4 PM $0.00295
+0.00%
$57,675 $61,242
May 28, 3 PM $0.00296
+0.00%
$57,825 $45,397
May 28, 2 PM $0.00295
-0.05%
$57,607 $40,515
May 28, 4 AM $0.00295
+0.02%
$57,613 $42,578
May 28, 3 AM $0.00295
+0.79%
$57,718 $39,592
May 27, 9 PM $0.00297
-0.41%
$57,956 $17,212
May 27, 3 PM $0.00297
-0.11%
$58,033 $17,982
May 27, 4 AM $0.00298
+0.00%
$58,318 $6,946
May 26, 8 PM $0.00298
+0.00%
$58,165 $5,025
May 26, 5 PM $0.00297
+0.73%
$58,130 $2,077
May 26, 2 PM $0.00301
+0.00%
$58,804 $1,267
May 26, 12 AM $0.00295
+0.29%
$57,752 $146
May 25, 3 PM $0.00299
-0.94%
$58,486 $882
May 25, 2 PM $0.00302
+0.00%
$58,988 $64
May 24, 10 PM $0.00298
+0.00%
$58,338 $14,572
May 24, 9 PM $0.00298
+0.95%
$58,338 $13,767
May 24, 2 PM $0.00299
-0.19%
$58,506 $37,489
May 23, 9 PM $0.003
+0.26%
$58,664 $52,722
May 23, 8 PM $0.00299
-0.29%
$58,510 $49,268
May 23, 6 PM $0.00298
+0.40%
$58,308 $49,384
May 23, 5 PM $0.00297
+0.00%
$58,053 $33,919
May 23, 3 PM $0.00296
+0.00%
$57,902 $41,289
May 23, 2 PM $0.00296
-0.05%
$57,902 $41,195
May 23, 8 AM $0.00296
-0.29%
$57,829 $67,705