von Baysen-Bażeński Historical Data

BA-BA Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00296
-0.29%
$57,829 $67,705
May 23, 7 AM $0.00297
-0.09%
$57,980 $60,356
May 23, 12 AM $0.00297
-0.30%
$58,014 $60,854
May 22, 11 PM $0.00298
+0.00%
$58,191 $56,913
May 22, 7 PM $0.00298
-0.20%
$58,158 $51,736
May 22, 6 PM $0.00298
+0.00%
$58,275 $54,980
May 22, 3 PM $0.00299
+0.00%
$58,353 $45,110
May 22, 2 PM $0.003
-0.07%
$58,578 $42,296
May 22, 1 PM $0.003
+0.00%
$58,673 $12,770
May 22, 8 AM $0.003
+0.00%
$58,656 $7,988
May 21, 5 PM $0.003
+0.31%
$58,664 $144
May 20, 5 PM $0.00299
+0.00%
$58,374 $10,492
May 20, 4 PM $0.00299
-0.28%
$58,503 $10,439
May 20, 2 PM $0.00297
+0.00%
$58,090 $10,297
May 19, 2 PM $0.00296
-0.06%
$57,786 $29
May 18, 3 PM $0.00296
+0.00%
$57,938 $33,092
May 18, 2 PM $0.00298
-0.06%
$58,152 $33,091
May 18, 12 PM $0.00297
+0.00%
$58,122 $19,453
May 18, 10 AM $0.00297
+0.00%
$58,021 $18,174
May 18, 3 AM $0.00305
+0.00%
$59,553 $17,495
May 18, 12 AM $0.00298
+0.00%
$58,201 $22,531
May 17, 11 PM $0.00298
-0.29%
$58,227 $8,757
May 17, 4 PM $0.003
+0.00%
$58,636 $5,219
May 16, 10 AM $0.00299
+0.00%
$58,362 $30,863
May 16, 9 AM $0.00299
+0.89%
$58,451 $25,188
May 16, 7 AM $0.00299
-0.21%
$58,488 $20,542
May 16, 6 AM $0.003
+0.00%
$58,609 $14,368
May 16, 4 AM $0.00299
-0.80%
$58,381 $15,309
May 15, 2 PM $0.00301
-0.01%
$58,784 $23,127
May 15, 1 PM $0.00301
-1.94%
$58,820 $20,601
May 15, 8 AM $0.00301
+0.04%
$58,844 $17,478
May 15, 5 AM $0.00303
-0.01%
$59,175 $16,661
May 14, 4 PM $0.00304
+0.13%
$59,442 $46,478
May 14, 3 PM $0.00304
+0.34%
$59,362 $55,920
May 14, 2 PM $0.00303
+1.27%
$59,254 $62,652
May 14, 3 AM $0.00302
-0.09%
$59,104 $100,060
May 13, 11 PM $0.00303
+0.00%
$59,272 $88,363
May 13, 7 PM $0.00303
-0.01%
$59,301 $83,533
May 13, 6 PM $0.00303
+0.00%
$59,316 $77,833
May 13, 5 PM $0.00303
+0.00%
$59,321 $76,434
May 13, 3 PM $0.00303
-0.08%
$59,141 $70,749
May 13, 2 PM $0.00303
-0.18%
$59,214 $48,128
May 13, 1 PM $0.00303
-0.15%
$59,320 $42,223
May 13, 12 PM $0.00304
-0.35%
$59,442 $41,276
May 13, 11 AM $0.00305
-0.06%
$59,683 $29,858
May 13, 8 AM $0.00306
-0.06%
$59,822 $22,378
May 13, 6 AM $0.00306
+0.00%
$59,812 $18,523
May 13, 4 AM $0.00306
-0.02%
$59,844 $12,578
May 13, 3 AM $0.00306
+0.00%
$59,896 $8,740
May 13, 2 AM $0.00301
-0.84%
$58,819 $4