von Baysen-Bażeński Historical Data

BA-BA Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00301
-0.84%
$58,819 $4
May 13, 1 AM $0.00305
-0.01%
$59,531 $12,862
May 12, 3 PM $0.00304
-0.09%
$59,510 $13,203
May 12, 2 PM $0.00305
+0.00%
$59,564 $15,367
May 12, 12 PM $0.00305
+0.00%
$59,676 $14,741
May 12, 11 AM $0.00303
-0.09%
$59,290 $12,522
May 12, 10 AM $0.00304
-0.67%
$59,346 $12,520
May 12, 9 AM $0.00306
+1.51%
$59,745 $12,516
May 12, 1 AM $0.00306
-0.20%
$59,888 $8,871
May 11, 8 PM $0.00307
+0.00%
$60,084 $14,666
May 11, 7 PM $0.00298
+0.00%
$58,298 $15,099
May 11, 4 PM $0.00307
+0.36%
$60,082 $15,543
May 11, 3 PM $0.00306
+0.17%
$59,852 $14,557
May 11, 12 AM $0.00306
-0.04%
$59,795 $11,362
May 10, 11 PM $0.00306
+0.13%
$59,792 $11,318
May 10, 10 PM $0.00305
+0.07%
$59,686 $11,287
May 10, 8 PM $0.00306
-0.08%
$59,768 $4,050
May 10, 6 PM $0.00307
+0.18%
$60,031 $1,352
May 10, 5 PM $0.00306
-0.51%
$59,900 $1,224
May 10, 4 PM $0.00308
+0.00%
$60,210 $88
May 9, 6 PM $0.00304
+0.00%
$59,399 $36,874
May 9, 3 PM $0.00305
+0.10%
$59,593 $244
May 9, 9 AM $0.00305
-0.02%
$59,533 $41,636
May 9, 8 AM $0.00305
-0.16%
$59,546 $39,168
May 9, 7 AM $0.00305
+0.21%
$59,641 $39,164
May 9, 6 AM $0.00304
-0.06%
$59,515 $19,792
May 9, 5 AM $0.00307
-0.22%
$59,974 $7,504
May 9, 4 AM $0.00308
+2.39%
$60,142 $7,451
May 9, 3 AM $0.00304
-0.35%
$59,499 $7,360
May 9, 2 AM $0.00305
+0.00%
$59,708 $7,359
May 9, 1 AM $0.00306
+1.79%
$59,723 $7,356
May 9, 12 AM $0.003
-0.09%
$58,678 $7,179
May 8, 11 PM $0.00301
-0.91%
$58,744 $7,176
May 8, 10 PM $0.00304
+0.02%
$59,441 $7,172
May 8, 9 PM $0.00304
-0.01%
$59,395 $7,167
May 8, 8 PM $0.00304
+0.01%
$59,398 $7,161
May 8, 7 PM $0.00304
-0.05%
$59,394 $7,153
May 8, 6 PM $0.00304
+0.25%
$59,421 $7,047
May 8, 5 PM $0.00303
+0.28%
$59,272 $6,867
May 8, 4 PM $0.00302
-0.03%
$59,094 $13,505
May 8, 3 PM $0.00302
+0.28%
$59,112 $13,490
May 8, 2 PM $0.00302
+0.00%
$58,946 $18,851
May 8, 1 PM $0.00302
+0.50%
$58,964 $18,840
May 8, 12 PM $0.003
+0.23%
$58,685 $30
May 8, 11 AM $0.00299
-0.55%
$58,533 $22
May 8, 10 AM $0.00301
+0.60%
$58,890 $11
May 8, 9 AM $0.00299
+0.01%
$58,441 $1
May 7, 6 PM $0.003
+0.00%
$58,633 $24,552
May 7, 3 PM $0.00302
+0.00%
$58,963 $19,639
May 7, 2 PM $0.00302
-0.07%
$58,995 $12,076