von Baysen-Bażeński Historical Data

BA-BA Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.00302
-0.07%
$58,995 $12,076
May 7, 7 AM $0.00302
+0.01%
$59,119 $21,410
May 7, 3 AM $0.00301
+0.00%
$58,911 $19,020
May 7, 2 AM $0.00301
+0.00%
$58,837 $21,140
May 7, 1 AM $0.00302
-0.04%
$58,998 $18,715
May 7, 12 AM $0.00302
-0.04%
$59,023 $17,524
May 6, 8 PM $0.00302
+0.00%
$59,075 $17,614
May 6, 5 PM $0.00301
+0.00%
$58,901 $23,170
May 6, 2 PM $0.003
-0.01%
$58,639 $23,756
May 6, 11 AM $0.00301
+2.25%
$58,921 $18,825
May 6, 10 AM $0.003
+0.00%
$58,701 $13,710
May 6, 9 AM $0.003
+0.02%
$58,704 $13,665
May 6, 8 AM $0.00299
+0.23%
$58,516 $13,576
May 6, 7 AM $0.00299
+0.00%
$58,366 $13,320
May 6, 5 AM $0.00298
+0.00%
$58,325 $13,163
May 6, 3 AM $0.00299
+0.01%
$58,362 $9,794
May 5, 8 PM $0.00301
-0.01%
$58,787 $5,012
May 5, 7 PM $0.003
+0.00%
$58,631 $4,927
May 5, 6 PM $0.00298
+0.02%
$58,246 $4,863
May 5, 5 PM $0.00298
+0.00%
$58,286 $3,249
May 5, 1 PM $0.00298
+0.18%
$58,247 $203
May 5, 2 AM $0.00296
+0.00%
$-- $19,868
May 4, 9 PM $0.00295
+0.00%
$57,638 $19,867
May 4, 8 PM $0.00295
-0.02%
$57,636 $19,937
May 4, 5 PM $0.00295
+0.00%
$57,596 $19,793
May 4, 4 PM $0.00294
-0.13%
$57,420 $19,827
May 4, 3 PM $0.00296
+0.00%
$57,798 $19,960
May 4, 2 PM $0.00296
+0.47%
$57,799 $19,930
May 4, 1 PM $0.00294
+0.00%
$57,479 $19,901
May 4, 12 PM $0.00294
-0.78%
$57,479 $19,898
May 4, 11 AM $0.00296
+0.68%
$57,933 $17,329
May 4, 10 AM $0.00294
-0.83%
$57,531 $17,329
May 4, 9 AM $0.00295
+0.00%
$57,572 $17,276
May 4, 8 AM $0.00295
-0.59%
$57,632 $17,284
May 4, 7 AM $0.00296
+0.18%
$57,935 $1,216
May 4, 6 AM $0.00296
-0.77%
$57,839 $1,217
May 4, 5 AM $0.00298
+0.51%
$58,213 $1,208
May 4, 4 AM $0.00296
+0.10%
$57,908 $1,201
May 4, 3 AM $0.00296
-0.01%
$57,854 $1,151
May 4, 2 AM $0.00296
-0.33%
$57,857 $1,147
May 4, 1 AM $0.00297
+0.58%
$58,063 $1,145
May 4, 12 AM $0.00295
-0.44%
$57,696 $1,141
May 3, 11 PM $0.00297
+0.41%
$57,955 $1,131
May 3, 10 PM $0.00295
-0.25%
$57,717 $1,126
May 3, 9 PM $0.00296
+0.08%
$57,800 $1,141
May 3, 8 PM $0.00296
-0.18%
$57,795 $1,134
May 3, 7 PM $0.00296
+0.24%
$57,900 $1,131
May 3, 6 PM $0.00296
-1.62%
$57,760 $1,126
May 3, 5 PM $0.003
+1.13%
$58,691 $2,390
May 3, 4 PM $0.00295
-0.01%
$57,658 $2,383