von Baysen-Bażeński Historical Data

BA-BA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.00295
-0.01%
$57,658 $2,383
May 3, 3 PM $0.00295
-1.67%
$57,671 $2,377
May 3, 2 PM $0.00298
+0.79%
$58,249 $2,708
May 3, 1 PM $0.00294
+0.01%
$57,560 $2,700
May 3, 12 PM $0.00294
-0.33%
$57,558 $2,696
May 3, 11 AM $0.00295
+0.04%
$57,675 $33,018
May 3, 10 AM $0.00295
+0.15%
$57,668 $33,014
May 3, 9 AM $0.00295
-0.05%
$57,583 $33,017
May 3, 8 AM $0.00295
-0.81%
$57,613 $102,184
May 3, 7 AM $0.00297
-0.19%
$58,091 $26
May 3, 6 AM $0.00298
-0.07%
$58,180 $28
May 2, 9 PM $0.00294
-0.84%
$57,471 $196,285
May 2, 5 PM $0.00294
+0.00%
$57,432 $242,343
May 2, 4 PM $0.0029
+0.00%
$56,738 $243,276
May 2, 3 PM $0.00292
+0.00%
$57,158 $371,457
May 2, 1 PM $0.00294
+0.00%
$57,477 $371,476
May 2, 12 PM $0.00294
+0.00%
$57,401 $371,489
May 2, 11 AM $0.00294
+0.13%
$57,401 $371,621
May 2, 10 AM $0.00294
-0.14%
$57,400 $377,769
May 2, 9 AM $0.00294
-0.42%
$57,475 $396,214
May 2, 8 AM $0.00295
-0.60%
$57,685 $338,595
May 2, 7 AM $0.00296
-0.67%
$57,891 $311,305
May 2, 6 AM $0.00299
+0.21%
$58,480 $267,514
May 2, 5 AM $0.00299
-0.41%
$58,397 $247,686
May 2, 4 AM $0.003
+0.00%
$58,640 $227,002
May 2, 3 AM $0.003
+0.43%
$58,640 $226,996
May 2, 2 AM $0.00299
+0.08%
$58,390 $226,935
May 2, 1 AM $0.00298
+0.12%
$58,341 $226,907
May 2, 12 AM $0.00298
-0.69%
$58,269 $227,546
May 1, 11 PM $0.00298
+0.36%
$58,337 $227,130
May 1, 10 PM $0.00297
+0.05%
$58,126 $227,122
May 1, 9 PM $0.00297
+0.24%
$58,099 $227,188
May 1, 8 PM $0.00297
+0.05%
$57,962 $227,372
May 1, 7 PM $0.00298
-0.23%
$58,184 $218,134
May 1, 5 PM $0.00298
+0.12%
$58,160 $217,279
May 1, 4 PM $0.00297
-0.60%
$58,085 $196,354
May 1, 3 PM $0.00298
+0.05%
$58,292 $172,178
May 1, 2 PM $0.00298
+0.64%
$58,253 $177,551
May 1, 1 PM $0.00296
+0.05%
$57,866 $176,936
May 1, 12 PM $0.00296
-0.33%
$57,778 $162,323
May 1, 11 AM $0.00297
-0.36%
$57,968 $139,151
May 1, 10 AM $0.00298
-0.41%
$58,175 $85,054
May 1, 9 AM $0.00299
-0.03%
$58,417 $51,708
May 1, 8 AM $0.00299
-0.10%
$58,433 $46,987
May 1, 7 AM $0.00301
-1.01%
$58,902 $45,870
May 1, 5 AM $0.00303
-0.42%
$59,159 $46,244
May 1, 3 AM $0.003
-2.49%
$58,562 $46,350
May 1, 12 AM $0.00304
+2.25%
$59,385 $54,654
Apr 30, 11 PM $0.00297
-0.64%
$58,028 $54,513
Apr 30, 10 PM $0.00299
+0.05%
$58,463 $54,272