von Baysen-Bażeński Historical Data

BA-BA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.00299
+0.05%
$58,463 $54,272
Apr 30, 8 PM $0.00299
-0.01%
$58,344 $54,147
Apr 30, 7 PM $0.00299
+0.00%
$58,347 $47,518
Apr 30, 6 PM $0.00299
-0.63%
$58,347 $47,492
Apr 30, 5 PM $0.00301
-1.09%
$58,803 $46,403
Apr 30, 4 PM $0.00305
+2.53%
$59,655 $46,091
Apr 30, 3 PM $0.00298
+0.21%
$58,185 $46,072
Apr 30, 2 PM $0.00297
+0.00%
$58,061 $48,001
Apr 30, 1 PM $0.00297
-0.31%
$58,032 $48,070
Apr 30, 12 PM $0.00298
+0.00%
$58,313 $27,502
Apr 30, 11 AM $0.00298
+0.00%
$58,266 $27,893
Apr 30, 10 AM $0.00304
+0.26%
$59,431 $27,791
Apr 30, 9 AM $0.00302
-1.20%
$58,996 $27,920
Apr 30, 8 AM $0.00304
+2.40%
$59,455 $27,924
Apr 30, 7 AM $0.00297
+0.00%
$58,061 $28,071
Apr 30, 6 AM $0.00304
-0.63%
$59,456 $38,094
Apr 30, 5 AM $0.00304
+0.00%
$59,512 $38,051
Apr 30, 2 AM $0.00302
+0.00%
$58,995 $37,999
Apr 30, 1 AM $0.00302
-0.22%
$58,984 $38,028
Apr 30, 12 AM $0.00298
-0.08%
$58,209 $38,066
Apr 29, 10 PM $0.00298
+0.32%
$58,272 $31,837
Apr 29, 9 PM $0.003
+0.00%
$58,663 $28,697
Apr 29, 7 PM $0.00297
+0.00%
$58,128 $27,757
Apr 29, 6 PM $0.00297
+0.00%
$58,126 $38,652
Apr 29, 5 PM $0.00298
+0.04%
$58,315 $31,176
Apr 29, 4 PM $0.00298
+0.00%
$58,291 $32,663
Apr 29, 3 PM $0.00298
+0.40%
$58,301 $30,545
Apr 29, 2 PM $0.00297
+0.03%
$58,083 $48,402
Apr 29, 1 PM $0.00298
+0.12%
$58,227 $48,459
Apr 29, 12 PM $0.003
+0.00%
$58,678 $48,523
Apr 29, 11 AM $0.00301
+0.62%
$58,879 $46,789
Apr 29, 10 AM $0.00299
+0.08%
$58,449 $46,790
Apr 29, 9 AM $0.00299
+0.14%
$58,414 $46,754
Apr 29, 8 AM $0.00298
-1.27%
$58,331 $47,242
Apr 29, 7 AM $0.00302
+0.00%
$58,942 $46,790
Apr 29, 5 AM $0.00299
+0.00%
$58,364 $46,826
Apr 29, 4 AM $0.00298
-1.49%
$58,294 $46,839
Apr 29, 2 AM $0.003
+0.00%
$58,545 $32,514
Apr 29, 1 AM $0.00299
+0.00%
$58,525 $32,568
Apr 28, 11 PM $0.00298
-0.65%
$58,249 $32,741
Apr 28, 10 PM $0.00305
+4.10%
$59,521 $18,620
Apr 28, 9 PM $0.00293
-2.35%
$57,184 $18,812
Apr 28, 7 PM $0.00298
-1.42%
$58,168 $18,819
Apr 28, 6 PM $0.00302
+0.00%
$58,970 $53,342
Apr 28, 5 PM $0.00304
+0.01%
$59,426 $53,342
Apr 28, 4 PM $0.00298
+0.00%
$58,321 $53,343
Apr 28, 3 PM $0.00298
+0.10%
$58,322 $53,341
Apr 28, 2 PM $0.00298
-0.08%
$58,265 $54,209
Apr 28, 1 PM $0.00298
+0.28%
$58,309 $53,071
Apr 28, 12 PM $0.00297
-0.80%
$58,147 $63,777