von Baysen-Bażeński Historical Data

BA-BA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.003
-0.03%
$58,615 $63,534
Apr 28, 10 AM $0.003
-1.90%
$58,629 $63,416
Apr 28, 9 AM $0.00307
+2.14%
$59,966 $87,457
Apr 28, 8 AM $0.003
+0.06%
$58,709 $87,425
Apr 28, 7 AM $0.003
+0.17%
$58,681 $87,338
Apr 28, 6 AM $0.003
-1.30%
$58,578 $94,468
Apr 28, 5 AM $0.003
+0.57%
$58,645 $109,915
Apr 28, 2 AM $0.003
-0.03%
$58,558 $130,469
Apr 28, 1 AM $0.003
+0.15%
$58,575 $148,254
Apr 28, 12 AM $0.00298
-0.49%
$58,283 $155,965
Apr 27, 11 PM $0.003
+0.11%
$58,572 $155,766
Apr 27, 10 PM $0.00299
+0.11%
$58,505 $154,835
Apr 27, 9 PM $0.00299
-0.02%
$58,439 $170,901
Apr 27, 8 PM $0.00297
-0.56%
$58,044 $170,883
Apr 27, 7 PM $0.00299
-0.01%
$58,407 $189,145
Apr 27, 6 PM $0.00299
-0.14%
$58,407 $189,276
Apr 27, 5 PM $0.00299
-0.15%
$58,432 $177,631
Apr 27, 4 PM $0.00299
+0.10%
$58,522 $171,105
Apr 27, 3 PM $0.00299
-0.23%
$58,462 $192,777
Apr 27, 2 PM $0.003
+0.17%
$58,596 $201,318
Apr 27, 1 PM $0.00299
+0.12%
$58,495 $215,928
Apr 27, 12 PM $0.00299
+0.19%
$58,423 $232,904
Apr 27, 11 AM $0.003
+0.00%
$58,547 $232,794
Apr 27, 10 AM $0.00299
+0.00%
$58,416 $232,810
Apr 27, 9 AM $0.003
+0.07%
$58,613 $234,155
Apr 27, 8 AM $0.00301
+0.00%
$58,765 $243,392
Apr 27, 7 AM $0.00301
-0.02%
$58,765 $243,400
Apr 27, 6 AM $0.00301
+0.06%
$58,779 $259,697
Apr 27, 5 AM $0.003
-0.11%
$58,705 $272,213
Apr 27, 4 AM $0.00301
-0.19%
$58,770 $265,503
Apr 27, 3 AM $0.00301
+0.39%
$58,884 $249,095
Apr 27, 2 AM $0.003
+0.11%
$58,654 $244,957
Apr 27, 1 AM $0.003
-0.14%
$58,591 $277,960
Apr 27, 12 AM $0.00302
+0.61%
$59,058 $287,612
Apr 26, 11 PM $0.003
+0.00%
$58,699 $308,522
Apr 26, 10 PM $0.003
-0.19%
$58,660 $308,635
Apr 26, 9 PM $0.00301
+0.10%
$58,778 $327,653
Apr 26, 8 PM $0.003
-0.30%
$58,723 $296,975
Apr 26, 7 PM $0.00302
+0.00%
$58,945 $295,268
Apr 26, 6 PM $0.00302
-0.10%
$58,946 $294,689
Apr 26, 5 PM $0.00302
-0.01%
$59,006 $279,503
Apr 26, 4 PM $0.00302
-0.23%
$59,011 $279,413
Apr 26, 3 PM $0.00303
+0.36%
$59,149 $272,582
Apr 26, 2 PM $0.00302
+0.55%
$59,002 $263,055
Apr 26, 1 PM $0.003
+0.27%
$58,680 $263,773
Apr 26, 12 PM $0.00299
-0.32%
$58,526 $264,919
Apr 26, 11 AM $0.003
-0.39%
$58,722 $267,800
Apr 26, 10 AM $0.00301
-0.29%
$58,861 $266,388
Apr 26, 9 AM $0.00302
-0.02%
$59,028 $248,652
Apr 26, 8 AM $0.00302
+0.21%
$59,044 $231,580