von Baysen-Bażeński Historical Data

BA-BA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.00302
+0.21%
$59,044 $231,580
Apr 26, 7 AM $0.00301
-0.33%
$58,869 $221,222
Apr 26, 6 AM $0.00302
+0.96%
$59,059 $218,671
Apr 26, 5 AM $0.00299
-0.06%
$58,491 $204,498
Apr 26, 4 AM $0.00299
-0.04%
$58,517 $198,680
Apr 26, 3 AM $0.003
+0.17%
$58,543 $197,635
Apr 26, 2 AM $0.00299
-0.30%
$58,444 $197,479
Apr 26, 1 AM $0.003
-0.31%
$58,621 $164,309
Apr 26, 12 AM $0.00301
+0.21%
$58,803 $147,918
Apr 25, 11 PM $0.003
-0.10%
$58,681 $114,619
Apr 25, 10 PM $0.003
-0.15%
$58,695 $112,175
Apr 25, 9 PM $0.00301
+0.06%
$58,766 $96,901
Apr 25, 8 PM $0.003
-0.06%
$58,732 $95,191
Apr 25, 7 PM $0.00301
-0.01%
$58,768 $102,311
Apr 25, 6 PM $0.00301
+0.15%
$58,776 $102,351
Apr 25, 5 PM $0.003
-0.31%
$58,689 $94,711
Apr 25, 4 PM $0.00301
+0.03%
$58,870 $114,685
Apr 25, 3 PM $0.00301
+0.18%
$58,862 $117,584
Apr 25, 2 PM $0.00301
-0.30%
$58,753 $101,143
Apr 25, 1 PM $0.00302
-0.23%
$58,931 $100,494
Apr 25, 12 PM $0.00302
+0.06%
$59,021 $83,707
Apr 25, 11 AM $0.00302
+0.02%
$58,986 $87,227
Apr 25, 10 AM $0.00302
-0.52%
$58,942 $71,301
Apr 25, 9 AM $0.00303
+0.13%
$59,245 $71,292
Apr 25, 8 AM $0.00303
+0.14%
$59,171 $72,441
Apr 25, 7 AM $0.00302
+0.00%
$59,092 $58,615
Apr 25, 6 AM $0.00303
+0.14%
$59,259 $1,127
Apr 25, 5 AM $0.00302
+0.37%
$58,967 $54,437
Apr 25, 4 AM $0.003
-1.13%
$58,615 $54,428
Apr 25, 3 AM $0.00303
-0.05%
$59,254 $54,400
Apr 25, 12 AM $0.00303
+0.00%
$59,221 $54,369
Apr 24, 11 PM $0.00303
+0.00%
$59,263 $54,298
Apr 24, 10 PM $0.00303
-0.03%
$59,259 $52,698
Apr 24, 9 PM $0.00303
+0.01%
$59,275 $56,968
Apr 24, 8 PM $0.00303
-0.10%
$59,268 $87,423
Apr 24, 7 PM $0.00304
+0.06%
$59,328 $90,378
Apr 24, 6 PM $0.00295
-2.76%
$57,673 $89,464
Apr 24, 5 PM $0.00303
-0.35%
$59,307 $87,303
Apr 24, 4 PM $0.00305
-0.12%
$59,585 $72,715
Apr 24, 12 PM $0.00305
-0.02%
$59,590 $67,811
Apr 24, 9 AM $0.00304
+0.00%
$59,443 $65,148
Apr 24, 12 AM $0.00307
+0.01%
$60,056 $66,123
Apr 23, 11 PM $0.00304
+0.00%
$59,435 $66,123
Apr 23, 10 PM $0.00304
+0.37%
$59,436 $66,123
Apr 23, 9 PM $0.00303
-0.38%
$59,166 $66,154
Apr 23, 8 PM $0.00304
-0.38%
$59,394 $44,937
Apr 23, 7 PM $0.00305
+0.14%
$59,618 $25,104
Apr 23, 6 PM $0.00305
+0.76%
$59,536 $21,898
Apr 23, 5 PM $0.00302
-0.83%
$59,092 $19,046
Apr 23, 4 PM $0.00303
+0.12%
$59,213 $13,325