von Baysen-Bażeński Historical Data

BA-BA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.00303
+0.12%
$59,213 $13,325
Apr 23, 3 PM $0.00305
-1.39%
$59,579 $13,857
Apr 23, 1 PM $0.00305
+0.27%
$59,527 $13,883
Apr 23, 12 PM $0.00299
+0.70%
$58,386 $11,618
Apr 23, 11 AM $0.00296
+1.17%
$57,873 $11,610
Apr 23, 10 AM $0.00304
+1.08%
$59,474 $11,614
Apr 23, 9 AM $0.00305
-0.01%
$59,607 $10,955
Apr 23, 8 AM $0.00305
+0.01%
$59,607 $10,963
Apr 23, 7 AM $0.00305
-0.01%
$59,672 $10,952
Apr 23, 6 AM $0.00305
-0.03%
$59,681 $10,097
Apr 23, 5 AM $0.00305
-0.01%
$59,697 $14,181
Apr 23, 4 AM $0.00302
-0.34%
$58,977 $13,272
Apr 23, 3 AM $0.00309
+1.44%
$60,353 $14,798
Apr 23, 2 AM $0.00305
-0.49%
$59,631 $15,159
Apr 23, 1 AM $0.00307
-0.17%
$59,935 $15,171
Apr 23, 12 AM $0.00307
+0.01%
$59,986 $13,854
Apr 22, 11 PM $0.00305
+0.00%
$59,695 $10,693
Apr 22, 10 PM $0.00307
+0.00%
$60,095 $10,593
Apr 22, 9 PM $0.00308
+0.00%
$60,174 $10,558
Apr 22, 8 PM $0.00308
+0.04%
$60,124 $10,610
Apr 22, 7 PM $0.00304
-0.62%
$59,465 $9,767
Apr 22, 5 PM $0.00308
-0.01%
$60,174 $9,778
Apr 22, 4 PM $0.00308
-0.64%
$60,204 $9,782
Apr 22, 3 PM $0.00309
+0.07%
$60,333 $8,770
Apr 22, 2 PM $0.00308
-0.03%
$60,264 $10,494
Apr 22, 1 PM $0.00308
-0.82%
$60,283 $10,457
Apr 22, 12 PM $0.0031
-0.17%
$60,664 $22,208
Apr 22, 11 AM $0.00311
+0.41%
$60,695 $22,184
Apr 22, 10 AM $0.00308
-0.01%
$60,105 $22,132
Apr 22, 9 AM $0.00307
-0.55%
$60,087 $22,106
Apr 22, 8 AM $0.00309
-0.25%
$60,386 $20,474
Apr 22, 7 AM $0.00307
+0.00%
$59,976 $20,545
Apr 22, 6 AM $0.00308
+0.66%
$60,278 $20,569
Apr 22, 5 AM $0.00306
-0.24%
$59,876 $20,521
Apr 22, 4 AM $0.00308
+0.00%
$-- $1,508
Apr 22, 3 AM $0.00308
-0.07%
$60,137 $1,509
Apr 22, 2 AM $0.00308
+1.24%
$60,224 $19,164
Apr 22, 1 AM $0.00305
-0.05%
$59,624 $19,002
Apr 22, 12 AM $0.00306
+0.00%
$59,719 $19,070
Apr 21, 11 PM $0.00305
+0.26%
$59,537 $19,009
Apr 21, 10 PM $0.00304
-0.41%
$59,327 $19,014
Apr 21, 9 PM $0.00302
-0.49%
$59,115 $19,014
Apr 21, 8 PM $0.00304
+0.00%
$59,470 $22,127
Apr 21, 7 PM $0.00304
+0.14%
$59,344 $22,123
Apr 21, 6 PM $0.0031
+2.10%
$60,616 $22,231
Apr 21, 5 PM $0.00304
-0.83%
$59,372 $22,224
Apr 21, 4 PM $0.00307
+0.00%
$60,098 $26,663
Apr 21, 3 PM $0.00306
+0.04%
$59,725 $26,787
Apr 21, 2 PM $0.003
+0.13%
$58,629 $28,128
Apr 21, 1 PM $0.00306
-0.41%
$59,809 $28,127