von Baysen-Bażeński Historical Data

BA-BA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00298
-0.70%
$58,227 $8,757
May 16, 2026 $0.00299
-0.83%
$-- $30,863
May 15, 2026 $0.00301
-0.67%
$-- $23,127
May 14, 2026 $0.00304
+0.48%
$-- $46,478
May 13, 2026 $0.00303
-0.44%
$59,272 $88,363
May 12, 2026 $0.00304
-0.83%
$-- $13,203
May 11, 2026 $0.00307
+0.44%
$60,084 $14,666
May 10, 2026 $0.00306
-0.69%
$59,792 $11,318
May 9, 2026 $0.00304
+1.14%
$59,399 $36,874
May 8, 2026 $0.00301
+0.53%
$58,744 $7,176
May 7, 2026 $0.003
-0.70%
$58,633 $24,552
May 6, 2026 $0.00302
+1.24%
$59,075 $17,614
May 5, 2026 $0.00301
+1.73%
$58,787 $5,012
May 4, 2026 $0.00295
-0.54%
$57,638 $19,867
May 3, 2026 $0.00297
-0.45%
$57,955 $1,131
May 2, 2026 $0.00294
-2.05%
$57,471 $196,285
May 1, 2026 $0.00298
+0.45%
$58,337 $227,130
Apr 30, 2026 $0.00297
-0.39%
$58,028 $54,513
Apr 29, 2026 $0.00298
-0.43%
$58,272 $31,837
Apr 28, 2026 $0.00298
-0.55%
$58,249 $32,741
Apr 27, 2026 $0.003
-0.22%
$58,572 $155,766
Apr 26, 2026 $0.003
+0.03%
$58,699 $308,522
Apr 25, 2026 $0.003
-0.91%
$58,680 $114,619
Apr 24, 2026 $0.00303
-1.31%
$59,221 $54,298
Apr 23, 2026 $0.00304
-0.91%
$59,435 $66,123
Apr 22, 2026 $0.00305
-0.04%
$59,695 $10,693
Apr 21, 2026 $0.00305
+0.06%
$59,537 $19,009
Apr 20, 2026 $0.00304
+2.49%
$59,515 $19,128
Apr 19, 2026 $0.00298
-2.02%
$58,067 $27,382
Apr 18, 2026 $0.00304
+0.46%
$59,431 $12,995
Apr 17, 2026 $0.00302
-1.22%
$59,099 $19,778
Apr 16, 2026 $0.00307
+0.12%
$60,010 $5,371
Apr 15, 2026 $0.00306
+1.76%
$59,775 $97
Apr 14, 2026 $0.00303
-0.50%
$59,188 $16,100
Apr 13, 2026 $0.00304
+1.59%
$59,443 $5,073
Apr 12, 2026 $0.00298
-0.85%
$58,272 $4,105
Apr 11, 2026 $0.00304
+0.00%
$59,333 $53
Apr 10, 2026 $0.00303
+1.90%
$-- $4,954
Apr 9, 2026 $0.003
+0.84%
$58,651 $6,906
Apr 8, 2026 $0.003
-0.57%
$58,604 $14,905
Apr 7, 2026 $0.00302
+2.35%
$58,960 $7,671
Apr 6, 2026 $0.00297
+0.06%
$58,060 $3,314
Apr 5, 2026 $0.00297
+0.07%
$58,026 $5,233
Apr 4, 2026 $0.00298
-0.14%
$-- $161
Apr 3, 2026 $0.00297
-0.11%
$-- $11,497
Apr 2, 2026 $0.00299
+0.96%
$58,475 $12,250
Apr 1, 2026 $0.00298
-1.35%
$58,222 $11,804
Mar 31, 2026 $0.00299
+0.34%
$58,410 $16,180
Mar 30, 2026 $0.00296
+0.10%
$-- $7,801
Mar 29, 2026 $0.00296
-0.29%
$-- $5,546