von Baysen-Bażeński Historical Data

BA-BA Page 3
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00289
-0.02%
$61,076 $507
Aug 19, 11 PM $0.00291
-0.60%
$61,491 $504
Aug 19, 10 PM $0.00291
-0.54%
$61,496 $502
Aug 19, 9 PM $0.00293
+1.18%
$61,836 $489
Aug 19, 8 PM $0.00289
+0.40%
$61,062 $344
Aug 19, 6 PM $0.00286
+0.00%
$60,284 $275
Aug 19, 5 PM $0.00285
-0.08%
$60,211 $274
Aug 19, 4 PM $0.00287
+0.00%
$60,549 $271
Aug 19, 3 PM $0.00287
+0.65%
$60,520 $275
Aug 19, 2 PM $0.00284
+0.90%
$60,056 $184
Aug 19, 1 PM $0.00281
+0.07%
$59,285 $107
Aug 19, 12 PM $0.00281
+0.38%
$59,407 $101
Aug 19, 11 AM $0.00282
+0.09%
$59,553 $32
Aug 19, 10 AM $0.00281
+0.00%
$59,406 $30
Aug 19, 8 AM $0.00282
+0.00%
$59,467 $28
Aug 19, 5 AM $0.00278
+0.00%
$58,731 $26
Aug 18, 11 PM $0.00279
+0.48%
$59,015 $56
Aug 18, 7 PM $0.0028
+0.58%
$59,080 $56
Aug 18, 4 PM $0.00279
-0.24%
$58,937 $53
Aug 18, 3 PM $0.0028
-0.02%
$59,044 $46
Aug 18, 2 PM $0.0028
+0.75%
$59,069 $42
Aug 18, 1 PM $0.00278
+0.00%
$58,655 $5
Aug 18, 5 AM $0.00277
-0.01%
$58,585 $11
Aug 18, 3 AM $0.00277
+0.00%
$58,586 $11
Aug 18, 2 AM $0.00277
-0.04%
$58,592 $50
Aug 18, 12 AM $0.00278
+0.00%
$58,619 $48
Aug 17, 3 PM $0.00278
+0.33%
$58,635 $53
Aug 17, 9 AM $0.00277
+0.00%
$58,386 $143
Aug 17, 8 AM $0.00277
-0.53%
$58,408 $142
Aug 17, 3 AM $0.00278
-0.04%
$58,724 $419
Aug 16, 11 PM $0.00275
+0.00%
$58,047 $329
Aug 16, 10 PM $0.00276
+0.00%
$-- $327
Aug 16, 9 PM $0.00276
+0.01%
$58,290 $326
Aug 16, 1 PM $0.00276
+0.00%
$58,283 $396
Aug 16, 11 AM $0.00277
-0.04%
$58,490 $391
Aug 16, 5 AM $0.00277
-0.01%
$58,512 $513
Aug 16, 4 AM $0.00277
+0.36%
$58,471 $478
Aug 16, 12 AM $0.00276
-0.27%
$58,283 $154
Aug 15, 10 PM $0.00277
+0.21%
$58,394 $124
Aug 15, 8 PM $0.00277
+0.00%
$58,349 $108
Aug 15, 1 PM $0.00277
+0.00%
$58,365 $138
Aug 15, 10 AM $0.00277
-0.06%
$58,382 $134
Aug 15, 7 AM $0.00277
-0.10%
$58,455 $159
Aug 14, 7 PM $0.00277
-0.17%
$58,532 $228
Aug 14, 5 PM $0.00278
+0.12%
$58,708 $222
Aug 14, 3 PM $0.00278
-0.02%
$58,589 $201
Aug 14, 9 AM $0.00277
+0.01%
$58,443 $41
Aug 14, 8 AM $0.00277
-0.12%
$58,498 $41
Aug 14, 7 AM $0.00278
+0.29%
$58,636 $40
Aug 14, 4 AM $0.00279
-0.02%
$58,750 $16