von Baysen-Bażeński Historical Data

BA-BA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00295
-0.14%
$ 57,730 $ 10,762
Apr 2, 11 AM $ 0.00296
-0.04%
$ 57,809 $ 10,339
Apr 2, 5 AM $ 0.00296
+0.00%
$ 57,866 $ 12,643
Apr 2, 4 AM $ 0.00296
+0.00%
$ 57,866 $ 12,644
Apr 2, 2 AM $ 0.00297
+0.01%
$ 57,982 $ 12,709
Apr 2, 1 AM $ 0.00297
+0.12%
$ 57,987 $ 12,709
Apr 1, 10 PM $ 0.00298
-0.18%
$ 58,222 $ 11,804
Apr 1, 9 PM $ 0.00298
+0.77%
$ 58,322 $ 10,556
Apr 1, 8 PM $ 0.00297
-0.04%
$ 57,954 $ 12,017
Apr 1, 6 PM $ 0.00296
-1.36%
$ 57,921 $ 12,017
Apr 1, 5 PM $ 0.00301
+0.27%
$ 58,861 $ 11,764
Apr 1, 4 PM $ 0.00301
+3.16%
$ 58,879 $ 11,309
Apr 1, 9 AM $ 0.00293
+0.00%
$ 57,242 $ 17,148
Apr 1, 6 AM $ 0.00299
-0.61%
$ 58,422 $ 17,147
Apr 1, 5 AM $ 0.00301
-0.34%
$ 58,846 $ 17,409
Apr 1, 4 AM $ 0.00302
+0.00%
$ 59,022 $ 17,357
Mar 31, 7 PM $ 0.00299
+0.00%
$ 58,410 $ 16,180
Mar 31, 5 PM $ 0.00298
+0.43%
$ 58,282 $ 13,692
Mar 31, 4 PM $ 0.00297
+0.00%
$ 58,037 $ 11,270
Mar 31, 2 PM $ 0.00297
-0.24%
$ 58,044 $ 9,613
Mar 31, 11 AM $ 0.00297
-0.07%
$ 57,974 $ 12,169
Mar 31, 9 AM $ 0.00297
-0.48%
$ 57,999 $ 9,492
Mar 31, 8 AM $ 0.00298
+0.00%
$ 58,285 $ 6,901
Mar 31, 1 AM $ 0.00298
+0.00%
$ 58,213 $ 5,238
Mar 30, 7 PM $ 0.00296
-0.13%
$ -- $ 7,801
Mar 30, 6 PM $ 0.00297
+0.00%
$ -- $ 7,820
Mar 30, 5 PM $ 0.00297
+0.00%
$ -- $ 7,842
Mar 30, 12 PM $ 0.00298
-0.27%
$ -- $ 8,823
Mar 30, 11 AM $ 0.00299
+0.00%
$ -- $ 4,947
Mar 30, 8 AM $ 0.00301
+0.17%
$ -- $ 4,287
Mar 30, 5 AM $ 0.00301
+0.00%
$ -- $ 4,178
Mar 30, 2 AM $ 0.00297
-0.71%
$ -- $ 4,025
Mar 30, 12 AM $ 0.00297
+0.29%
$ -- $ 5,592
Mar 29, 11 PM $ 0.00296
+0.06%
$ -- $ 5,546
Mar 29, 10 PM $ 0.00296
+0.11%
$ -- $ 3,301
Mar 29, 5 PM $ 0.00294
+0.00%
$ -- $ 4
Mar 29, 8 AM $ 0.00297
+0.12%
$ -- $ 2,913
Mar 28, 11 PM $ 0.00297
-0.14%
$ -- $ 1,895
Mar 28, 3 PM $ 0.00299
+0.00%
$ -- $ 10
Mar 28, 4 AM $ 0.00309
+0.00%
$ -- $ 797
Mar 27, 8 PM $ 0.00296
+0.00%
$ -- $ 823
Mar 27, 7 PM $ 0.00296
-0.22%
$ -- $ 825
Mar 27, 6 PM $ 0.00297
+0.08%
$ -- $ 827
Mar 27, 5 PM $ 0.00296
+0.03%
$ -- $ 832
Mar 27, 2 PM $ 0.00297
+0.00%
$ -- $ 1,436
Mar 27, 10 AM $ 0.00298
-0.50%
$ -- $ 637
Mar 27, 8 AM $ 0.00299
+0.09%
$ -- $ 630
Mar 27, 7 AM $ 0.00299
+0.00%
$ -- $ 25
Mar 26, 7 PM $ 0.00298
+0.00%
$ -- $ 3,932
Mar 26, 6 PM $ 0.003
+0.00%
$ -- $ 3,930