von Baysen-Bażeński Historical Data

BA-BA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00306
+0.13%
$ 59,792 $ 11,318
May 10, 10 PM $ 0.00305
+0.07%
$ 59,686 $ 11,287
May 10, 8 PM $ 0.00306
-0.08%
$ 59,768 $ 4,050
May 10, 6 PM $ 0.00307
+0.18%
$ 60,031 $ 1,352
May 10, 5 PM $ 0.00306
-0.51%
$ 59,900 $ 1,224
May 10, 4 PM $ 0.00308
+0.00%
$ 60,210 $ 88
May 9, 6 PM $ 0.00304
+0.00%
$ 59,399 $ 36,874
May 9, 3 PM $ 0.00305
+0.10%
$ 59,593 $ 244
May 9, 9 AM $ 0.00305
-0.02%
$ 59,533 $ 41,636
May 9, 8 AM $ 0.00305
-0.16%
$ 59,546 $ 39,168
May 9, 7 AM $ 0.00305
+0.21%
$ 59,641 $ 39,164
May 9, 6 AM $ 0.00304
-0.06%
$ 59,515 $ 19,792
May 9, 5 AM $ 0.00307
-0.22%
$ 59,974 $ 7,504
May 9, 4 AM $ 0.00308
+2.39%
$ 60,142 $ 7,451
May 9, 3 AM $ 0.00304
-0.35%
$ 59,499 $ 7,360
May 9, 2 AM $ 0.00305
+0.00%
$ 59,708 $ 7,359
May 9, 1 AM $ 0.00306
+1.79%
$ 59,723 $ 7,356
May 9, 12 AM $ 0.003
-0.09%
$ 58,678 $ 7,179
May 8, 11 PM $ 0.00301
-0.91%
$ 58,744 $ 7,176
May 8, 10 PM $ 0.00304
+0.02%
$ 59,441 $ 7,172
May 8, 9 PM $ 0.00304
-0.01%
$ 59,395 $ 7,167
May 8, 8 PM $ 0.00304
+0.01%
$ 59,398 $ 7,161
May 8, 7 PM $ 0.00304
-0.05%
$ 59,394 $ 7,153
May 8, 6 PM $ 0.00304
+0.25%
$ 59,421 $ 7,047
May 8, 5 PM $ 0.00303
+0.28%
$ 59,272 $ 6,867
May 8, 4 PM $ 0.00302
-0.03%
$ 59,094 $ 13,505
May 8, 3 PM $ 0.00302
+0.28%
$ 59,112 $ 13,490
May 8, 2 PM $ 0.00302
+0.00%
$ 58,946 $ 18,851
May 8, 1 PM $ 0.00302
+0.50%
$ 58,964 $ 18,840
May 8, 12 PM $ 0.003
+0.23%
$ 58,685 $ 30
May 8, 11 AM $ 0.00299
-0.55%
$ 58,533 $ 22
May 8, 10 AM $ 0.00301
+0.60%
$ 58,890 $ 11
May 8, 9 AM $ 0.00299
+0.01%
$ 58,441 $ 1
May 7, 6 PM $ 0.003
+0.00%
$ 58,633 $ 24,552
May 7, 3 PM $ 0.00302
+0.00%
$ 58,963 $ 19,639
May 7, 2 PM $ 0.00302
-0.07%
$ 58,995 $ 12,076
May 7, 7 AM $ 0.00302
+0.01%
$ 59,119 $ 21,410
May 7, 3 AM $ 0.00301
+0.00%
$ 58,911 $ 19,020
May 7, 2 AM $ 0.00301
+0.00%
$ 58,837 $ 21,140
May 7, 1 AM $ 0.00302
-0.04%
$ 58,998 $ 18,715
May 7, 12 AM $ 0.00302
-0.04%
$ 59,023 $ 17,524
May 6, 8 PM $ 0.00302
+0.00%
$ 59,075 $ 17,614
May 6, 5 PM $ 0.00301
+0.00%
$ 58,901 $ 23,170
May 6, 2 PM $ 0.003
-0.01%
$ 58,639 $ 23,756
May 6, 11 AM $ 0.00301
+2.25%
$ 58,921 $ 18,825
May 6, 10 AM $ 0.003
+0.00%
$ 58,701 $ 13,710
May 6, 9 AM $ 0.003
+0.02%
$ 58,704 $ 13,665
May 6, 8 AM $ 0.00299
+0.23%
$ 58,516 $ 13,576
May 6, 7 AM $ 0.00299
+0.00%
$ 58,366 $ 13,320
May 6, 5 AM $ 0.00298
+0.00%
$ 58,325 $ 13,163