von Baysen-Bażeński Historical Data

BA-BA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.00306
-0.41%
$59,809 $28,127
Apr 21, 12 PM $0.00307
+0.74%
$60,061 $17,747
Apr 21, 11 AM $0.00305
-0.94%
$59,561 $18,004
Apr 21, 9 AM $0.00307
+0.00%
$59,982 $16,708
Apr 21, 8 AM $0.00308
+0.00%
$60,155 $16,720
Apr 21, 7 AM $0.00305
+0.75%
$59,562 $16,943
Apr 21, 6 AM $0.00301
-1.12%
$58,821 $15,961
Apr 21, 5 AM $0.00304
+0.31%
$59,484 $15,960
Apr 21, 3 AM $0.00305
+0.00%
$59,656 $18,864
Apr 21, 2 AM $0.00307
+0.00%
$59,928 $18,927
Apr 21, 1 AM $0.00307
+0.14%
$60,090 $18,977
Apr 21, 12 AM $0.00306
+0.63%
$59,876 $18,916
Apr 20, 11 PM $0.00304
+0.14%
$59,515 $19,128
Apr 20, 10 PM $0.00305
+0.00%
$59,578 $22,145
Apr 20, 9 PM $0.00305
+0.28%
$59,604 $22,152
Apr 20, 8 PM $0.00304
+0.00%
$59,372 $22,605
Apr 20, 7 PM $0.00302
-0.55%
$58,955 $22,672
Apr 20, 6 PM $0.00303
-0.01%
$59,301 $20,827
Apr 20, 5 PM $0.00303
-0.52%
$59,286 $20,737
Apr 20, 4 PM $0.00302
-0.01%
$59,117 $18,007
Apr 20, 3 PM $0.00304
+0.76%
$59,486 $18,006
Apr 20, 2 PM $0.00302
-0.01%
$59,025 $12,735
Apr 20, 1 PM $0.00302
-0.02%
$59,033 $16,720
Apr 20, 12 PM $0.00302
-0.49%
$59,044 $16,719
Apr 20, 11 AM $0.00304
-0.78%
$59,329 $31,946
Apr 20, 10 AM $0.00306
+0.62%
$59,807 $31,961
Apr 20, 9 AM $0.00306
+0.11%
$59,830 $31,960
Apr 20, 8 AM $0.00306
+1.51%
$59,765 $31,985
Apr 20, 7 AM $0.00301
+1.18%
$58,886 $31,994
Apr 20, 6 AM $0.00298
-0.81%
$58,200 $32,341
Apr 20, 5 AM $0.003
+0.00%
$58,676 $32,338
Apr 20, 4 AM $0.003
+0.01%
$58,682 $32,328
Apr 20, 3 AM $0.00295
-2.27%
$57,657 $28,449
Apr 20, 2 AM $0.00302
+0.00%
$58,993 $28,490
Apr 20, 1 AM $0.00301
+1.21%
$58,918 $28,490
Apr 20, 12 AM $0.00298
+0.33%
$58,258 $27,382
Apr 19, 11 PM $0.00298
-1.30%
$58,211 $27,382
Apr 19, 10 PM $0.00302
-0.41%
$58,977 $27,382
Apr 19, 9 PM $0.00303
-0.30%
$59,222 $24,359
Apr 19, 8 PM $0.00304
+0.90%
$59,399 $23,639
Apr 19, 7 PM $0.00301
-0.01%
$58,873 $24,949
Apr 19, 6 PM $0.00303
-0.22%
$59,128 $24,946
Apr 19, 5 PM $0.00303
+0.53%
$59,260 $24,931
Apr 19, 4 PM $0.00303
+0.45%
$59,169 $22,712
Apr 19, 3 PM $0.00303
+0.18%
$59,224 $22,555
Apr 19, 2 PM $0.00303
+0.25%
$59,128 $22,511
Apr 19, 1 PM $0.00303
+0.01%
$59,211 $19,851
Apr 19, 12 PM $0.00302
-0.53%
$59,079 $10,542
Apr 19, 11 AM $0.00303
+0.42%
$59,213 $9,325
Apr 19, 10 AM $0.00302
+1.23%
$59,057 $7,604