von Baysen-Bażeński Historical Data

BA-BA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.00302
+1.23%
$59,057 $7,604
Apr 19, 9 AM $0.00303
-0.02%
$59,168 $8,850
Apr 19, 8 AM $0.00303
+0.73%
$59,181 $8,832
Apr 19, 7 AM $0.003
+0.46%
$58,543 $44
Apr 19, 6 AM $0.003
-0.22%
$58,602 $43
Apr 19, 3 AM $0.00305
+1.89%
$59,677 $11,630
Apr 19, 2 AM $0.00298
-1.62%
$58,329 $11,637
Apr 19, 1 AM $0.00303
+0.00%
$59,241 $11,633
Apr 19, 12 AM $0.00303
-0.29%
$59,241 $11,633
Apr 18, 11 PM $0.00304
+0.00%
$59,431 $12,995
Apr 18, 9 PM $0.00302
+0.00%
$58,937 $12,993
Apr 18, 8 PM $0.00303
+0.00%
$59,222 $12,996
Apr 18, 7 PM $0.00303
+0.26%
$59,240 $12,996
Apr 18, 6 PM $0.00302
+0.00%
$59,086 $11,739
Apr 18, 5 PM $0.00301
-0.02%
$58,839 $10,581
Apr 18, 2 PM $0.00302
+0.00%
$59,028 $16,601
Apr 18, 1 PM $0.00302
+0.00%
$59,103 $16,601
Apr 18, 12 PM $0.00302
-0.52%
$59,102 $16,599
Apr 18, 11 AM $0.00304
+0.02%
$59,414 $17,801
Apr 18, 10 AM $0.00304
+1.22%
$59,401 $19,228
Apr 18, 8 AM $0.00304
-0.73%
$59,462 $18,362
Apr 18, 7 AM $0.00305
-0.05%
$59,663 $18,490
Apr 18, 6 AM $0.00305
-0.16%
$59,691 $17,092
Apr 18, 5 AM $0.00306
+0.37%
$59,784 $16,151
Apr 18, 4 AM $0.00305
+0.05%
$59,566 $16,084
Apr 18, 3 AM $0.00305
+1.10%
$59,549 $14,470
Apr 18, 2 AM $0.00295
+1.09%
$57,582 $18,524
Apr 18, 1 AM $0.00302
-0.10%
$59,003 $19,786
Apr 18, 12 AM $0.00302
-0.16%
$59,060 $19,785
Apr 17, 11 PM $0.00302
+0.16%
$59,099 $19,778
Apr 17, 10 PM $0.00305
+0.03%
$59,578 $19,722
Apr 17, 9 PM $0.00305
+0.91%
$59,563 $19,715
Apr 17, 8 PM $0.00304
+0.52%
$59,376 $18,489
Apr 17, 7 PM $0.00303
-0.55%
$59,292 $18,530
Apr 17, 6 PM $0.003
+0.03%
$58,589 $18,566
Apr 17, 5 PM $0.00306
+0.00%
$59,812 $18,952
Apr 17, 4 PM $0.00306
+0.03%
$59,897 $18,948
Apr 17, 3 PM $0.00306
+0.00%
$59,907 $17,837
Apr 17, 2 PM $0.00307
+0.20%
$59,918 $16,329
Apr 17, 1 PM $0.00306
+0.21%
$59,806 $13,896
Apr 17, 12 PM $0.00305
+0.25%
$59,535 $14,366
Apr 17, 11 AM $0.00304
-0.20%
$59,393 $12,288
Apr 17, 10 AM $0.00304
-0.04%
$59,510 $9,642
Apr 17, 9 AM $0.00305
+0.65%
$59,533 $8,706
Apr 17, 8 AM $0.00303
-0.76%
$59,146 $8,673
Apr 17, 7 AM $0.00305
+0.53%
$59,620 $8,619
Apr 17, 6 AM $0.00303
+0.00%
$-- $6,355
Apr 17, 2 AM $0.00305
-0.38%
$59,556 $6,360
Apr 17, 12 AM $0.00306
+0.00%
$59,828 $4,389
Apr 16, 8 PM $0.00307
+0.00%
$60,010 $5,371