von Baysen-Bażeński Historical Data

BA-BA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.00307
+0.00%
$60,010 $5,371
Apr 16, 7 PM $0.00307
+0.29%
$60,005 $5,306
Apr 16, 6 PM $0.00306
+0.53%
$59,825 $5,167
Apr 16, 4 PM $0.00304
+0.00%
$59,500 $3,761
Apr 16, 3 PM $0.00304
+0.05%
$59,502 $3,755
Apr 16, 1 PM $0.00304
-0.74%
$59,496 $2,774
Apr 15, 7 PM $0.00306
+1.36%
$59,775 $97
Apr 15, 12 PM $0.00301
+0.00%
$58,895 $10,144
Apr 15, 10 AM $0.00302
+0.00%
$59,054 $10,145
Apr 15, 9 AM $0.003
+0.00%
$58,552 $17,118
Apr 15, 8 AM $0.003
-0.88%
$58,546 $17,116
Apr 15, 7 AM $0.00302
-0.24%
$59,071 $17,117
Apr 15, 2 AM $0.003
-0.16%
$58,650 $16,048
Apr 14, 10 PM $0.00303
+1.27%
$59,188 $16,100
Apr 14, 8 PM $0.00303
-0.09%
$59,154 $15,129
Apr 14, 7 PM $0.00303
+0.00%
$59,235 $13,767
Apr 14, 6 PM $0.00301
-0.27%
$58,841 $11,488
Apr 14, 5 PM $0.00304
+0.02%
$59,403 $11,495
Apr 14, 4 PM $0.00304
+0.84%
$59,393 $11,495
Apr 14, 3 PM $0.00304
-0.49%
$59,420 $11,350
Apr 14, 2 PM $0.00305
+0.63%
$59,711 $11,265
Apr 14, 1 PM $0.00304
+1.91%
$59,331 $11,240
Apr 14, 10 AM $0.00304
+0.00%
$59,486 $5,312
Apr 14, 8 AM $0.00304
+0.00%
$59,486 $5,311
Apr 13, 11 PM $0.00304
+0.03%
$59,443 $5,073
Apr 13, 10 PM $0.00304
-0.56%
$59,440 $5,016
Apr 13, 7 PM $0.00298
+0.10%
$58,282 $4,334
Apr 13, 5 PM $0.00301
+0.00%
$58,891 $4,483
Apr 13, 4 PM $0.00301
+0.00%
$58,761 $4,483
Apr 13, 3 PM $0.00301
+0.00%
$58,905 $4,483
Apr 13, 1 PM $0.003
+0.42%
$58,733 $3,427
Apr 13, 11 AM $0.00298
+0.00%
$58,174 $3,391
Apr 13, 8 AM $0.00299
+0.00%
$58,488 $3,300
Apr 13, 7 AM $0.00299
-0.24%
$58,410 $3,300
Apr 13, 6 AM $0.003
-2.65%
$58,552 $6
Apr 13, 12 AM $0.00299
+0.00%
$58,512 $4,127
Apr 12, 6 PM $0.00298
+0.00%
$58,272 $4,105
Apr 12, 5 PM $0.00298
+0.00%
$58,236 $4,105
Apr 12, 2 PM $0.00296
-0.02%
$57,905 $4,146
Apr 12, 2 AM $0.00299
-0.02%
$58,438 $3,265
Apr 12, 1 AM $0.00299
-0.56%
$58,445 $3,263
Apr 11, 7 PM $0.00304
+0.00%
$59,333 $53
Apr 10, 3 PM $0.00303
+0.40%
$59,156 $4,954
Apr 10, 2 PM $0.00301
-0.59%
$58,918 $4,892
Apr 10, 12 AM $0.00296
-0.18%
$57,950 $6,907
Apr 9, 11 PM $0.003
-0.21%
$58,651 $6,906
Apr 9, 10 PM $0.00301
-0.52%
$58,865 $5,921
Apr 9, 5 PM $0.00301
+0.01%
$58,808 $5,662
Apr 9, 4 PM $0.00302
+0.90%
$59,106 $5,585
Apr 9, 3 PM $0.003
+1.23%
$58,576 $5,422