von Baysen-Bażeński Historical Data

BA-BA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.003
+1.23%
$58,576 $5,422
Apr 9, 2 PM $0.00298
+0.00%
$58,274 $6,441
Apr 9, 1 PM $0.00299
+0.27%
$58,432 $6,427
Apr 9, 1 AM $0.00297
-0.26%
$58,009 $11,575
Apr 9, 12 AM $0.00298
+0.00%
$58,163 $11,574
Apr 8, 11 PM $0.003
+0.00%
$58,604 $14,905
Apr 8, 2 PM $0.003
-0.32%
$58,602 $16,959
Apr 8, 6 AM $0.00301
+1.17%
$58,872 $12,505
Apr 8, 5 AM $0.00297
-1.37%
$58,142 $12,371
Apr 8, 4 AM $0.00302
+0.00%
$58,962 $12,369
Apr 8, 12 AM $0.00301
-0.34%
$58,738 $10,278
Apr 7, 11 PM $0.00302
+0.54%
$58,960 $7,671
Apr 7, 10 PM $0.003
+0.68%
$58,660 $6,307
Apr 7, 9 PM $0.00298
-0.62%
$58,261 $3,583
Apr 7, 8 PM $0.00299
-0.22%
$58,492 $2,490
Apr 7, 7 PM $0.00299
+0.11%
$58,345 $2,387
Apr 7, 5 PM $0.00297
+0.13%
$58,018 $2,133
Apr 7, 3 PM $0.00296
+0.00%
$57,943 $3,089
Apr 7, 2 PM $0.00296
-0.28%
$57,941 $68
Apr 7, 1 PM $0.00298
+0.00%
$58,323 $62
Apr 7, 12 PM $0.00292
+0.00%
$57,003 $65
Apr 7, 1 AM $0.00295
+0.00%
$57,605 $3,791
Apr 6, 11 PM $0.00297
-0.01%
$58,060 $3,314
Apr 6, 10 PM $0.00297
-0.25%
$58,064 $3,337
Apr 6, 1 PM $0.003
+0.00%
$58,649 $507
Apr 6, 10 AM $0.003
+0.00%
$58,665 $500
Apr 6, 9 AM $0.003
+0.00%
$58,731 $4,290
Apr 6, 12 AM $0.00298
+0.24%
$58,167 $5,363
Apr 5, 11 PM $0.00297
-1.01%
$58,026 $5,233
Apr 5, 1 PM $0.00296
-0.01%
$57,886 $3,909
Apr 5, 12 PM $0.00296
+0.89%
$57,886 $3,906
Apr 5, 6 AM $0.00297
+0.00%
$57,983 $2,928
Apr 4, 3 PM $0.00298
-0.14%
$58,307 $161
Apr 3, 3 PM $0.00297
+0.00%
$57,977 $11,497
Apr 3, 9 AM $0.003
-0.03%
$58,601 $294
Apr 3, 7 AM $0.00298
-0.12%
$58,334 $202
Apr 3, 1 AM $0.00297
+0.00%
$58,040 $10,908
Apr 2, 6 PM $0.00299
+0.00%
$58,475 $12,250
Apr 2, 5 PM $0.00296
+0.00%
$57,832 $17,083
Apr 2, 4 PM $0.00296
+0.00%
$57,823 $17,047
Apr 2, 2 PM $0.00295
+0.01%
$57,722 $15,197
Apr 2, 1 PM $0.00295
-0.03%
$57,709 $11,445
Apr 2, 12 PM $0.00295
-0.14%
$57,730 $10,762
Apr 2, 11 AM $0.00296
-0.04%
$57,809 $10,339
Apr 2, 5 AM $0.00296
+0.00%
$57,866 $12,643
Apr 2, 4 AM $0.00296
+0.00%
$57,866 $12,644
Apr 2, 2 AM $0.00297
+0.01%
$57,982 $12,709
Apr 2, 1 AM $0.00297
+0.12%
$57,987 $12,709
Apr 1, 10 PM $0.00298
-0.18%
$58,222 $11,804
Apr 1, 9 PM $0.00298
+0.77%
$58,322 $10,556