von Baysen-Bażeński Historical Data

BA-BA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00298
+0.00%
$ -- $ 3,932
Mar 26, 6 PM $ 0.003
+0.00%
$ -- $ 3,930
Mar 26, 5 PM $ 0.003
-0.01%
$ -- $ 3,925
Mar 26, 3 PM $ 0.00302
+0.00%
$ -- $ 4,660
Mar 26, 2 PM $ 0.00302
+0.00%
$ -- $ 4,658
Mar 26, 12 PM $ 0.003
+0.18%
$ -- $ 2,893
Mar 26, 11 AM $ 0.00302
+0.00%
$ -- $ 2,963
Mar 26, 9 AM $ 0.00301
+0.66%
$ -- $ 2,882
Mar 26, 8 AM $ 0.00302
+0.70%
$ -- $ 2,879
Mar 26, 6 AM $ 0.00304
+0.00%
$ -- $ 1,450
Mar 26, 5 AM $ 0.00304
+0.98%
$ -- $ 1,449
Mar 25, 10 PM $ 0.00302
+0.00%
$ -- $ 9,534
Mar 25, 3 PM $ 0.00304
+0.00%
$ -- $ 10,361
Mar 25, 6 AM $ 0.00304
+0.00%
$ -- $ 12,108
Mar 25, 5 AM $ 0.00304
-0.72%
$ -- $ 12,120
Mar 25, 3 AM $ 0.00303
+0.20%
$ -- $ 11,998
Mar 25, 12 AM $ 0.00306
-0.12%
$ -- $ 10,861
Mar 24, 11 PM $ 0.00305
+0.00%
$ -- $ 10,768
Mar 24, 9 PM $ 0.00303
+0.00%
$ -- $ 10,765
Mar 24, 8 PM $ 0.00301
+0.00%
$ -- $ 10,753
Mar 24, 7 PM $ 0.00301
-0.63%
$ -- $ 10,783
Mar 24, 3 PM $ 0.00303
+0.00%
$ -- $ 2,026
Mar 24, 2 PM $ 0.00303
+0.05%
$ -- $ 4,089
Mar 24, 1 PM $ 0.00303
+0.00%
$ -- $ 3,146
Mar 24, 10 AM $ 0.00304
+0.00%
$ -- $ 28,675
Mar 24, 9 AM $ 0.00304
+0.00%
$ -- $ 28,648
Mar 23, 8 PM $ 0.00303
+0.00%
$ -- $ 29,357
Mar 23, 5 PM $ 0.00302
-0.01%
$ -- $ 29,450
Mar 23, 4 PM $ 0.00302
-0.36%
$ -- $ 29,613
Mar 23, 3 PM $ 0.00304
-0.08%
$ -- $ 28,709
Mar 23, 2 PM $ 0.00304
+0.48%
$ -- $ 27,209
Mar 23, 1 PM $ 0.00303
+0.03%
$ -- $ 27,078
Mar 23, 12 PM $ 0.00303
-0.04%
$ -- $ 26,967
Mar 23, 11 AM $ 0.00303
+1.47%
$ -- $ 27,015
Mar 23, 7 AM $ 0.003
-0.07%
$ -- $ 627
Mar 23, 6 AM $ 0.003
-0.41%
$ -- $ 627
Mar 23, 5 AM $ 0.00301
+0.00%
$ -- $ 652
Mar 23, 12 AM $ 0.00313
+0.00%
$ -- $ 9,537
Mar 22, 9 PM $ 0.00299
+0.29%
$ -- $ 13,059
Mar 22, 6 PM $ 0.00302
-0.01%
$ -- $ 13,052
Mar 22, 3 PM $ 0.003
+0.00%
$ -- $ 14,240
Mar 22, 12 PM $ 0.00302
-2.89%
$ -- $ 14,900
Mar 22, 11 AM $ 0.00302
+0.00%
$ -- $ 17,550
Mar 22, 8 AM $ 0.00302
-0.48%
$ -- $ 17,747
Mar 22, 7 AM $ 0.00303
+0.06%
$ -- $ 19,076
Mar 22, 4 AM $ 0.00303
+0.00%
$ -- $ 16,627
Mar 22, 3 AM $ 0.00302
-0.31%
$ -- $ 16,611
Mar 22, 2 AM $ 0.00301
-0.29%
$ -- $ 13,642
Mar 22, 12 AM $ 0.00303
-0.39%
$ -- $ 9,984
Mar 21, 11 PM $ 0.00304
+0.46%
$ -- $ 9,072