von Baysen-Bażeński Historical Data

BA-BA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.00279
-0.02%
$58,750 $16
Aug 13, 7 PM $0.00281
+0.14%
$59,180 $24
Aug 13, 6 PM $0.00281
-0.94%
$59,183 $19
Aug 13, 4 PM $0.00279
+0.00%
$58,889 $19
Aug 13, 2 PM $0.0028
+0.06%
$59,083 $18
Aug 13, 1 PM $0.0028
+0.54%
$59,049 $17
Aug 13, 12 PM $0.00278
-0.16%
$58,729 $16
Aug 13, 2 AM $0.00279
+0.00%
$58,816 $32
Aug 13, 1 AM $0.00279
+0.00%
$58,835 $31
Aug 12, 10 PM $0.00279
-0.05%
$58,955 $28
Aug 12, 9 PM $0.00279
-0.02%
$58,882 $44
Aug 12, 4 PM $0.00278
+0.07%
$58,628 $18
Aug 12, 3 PM $0.00278
+0.02%
$58,583 $14
Aug 12, 1 PM $0.00279
-0.21%
$58,823 $88
Aug 12, 12 PM $0.00281
+0.19%
$59,240 $88
Aug 12, 10 AM $0.00282
-0.02%
$59,500 $34
Aug 12, 9 AM $0.00282
+0.19%
$59,527 $23
Aug 12, 1 AM $0.00278
+0.00%
$58,722 $52
Aug 11, 10 PM $0.00278
+0.00%
$58,722 $52
Aug 11, 9 PM $0.00278
+0.22%
$58,705 $69
Aug 11, 8 PM $0.00278
-0.19%
$58,572 $69
Aug 11, 3 PM $0.00277
-0.20%
$58,486 $70
Aug 11, 2 PM $0.00278
-0.78%
$58,630 $54
Aug 11, 1 PM $0.0028
+0.41%
$59,077 $28
Aug 11, 10 AM $0.00278
+0.05%
$58,544 $25
Aug 11, 7 AM $0.00279
-0.31%
$58,882 $22
Aug 11, 6 AM $0.0028
+0.03%
$59,075 $14
Aug 11, 5 AM $0.0028
+0.24%
$59,081 $13
Aug 11, 2 AM $0.00279
+0.00%
$58,939 $8
Aug 10, 11 PM $0.00279
+0.00%
$58,953 $8
Aug 10, 6 PM $0.00279
+0.00%
$58,951 $30
Aug 10, 4 PM $0.0028
+0.16%
$58,972 $29
Aug 10, 3 PM $0.00279
-0.05%
$58,906 $38
Aug 10, 2 PM $0.00279
+0.69%
$58,939 $36
Aug 10, 1 PM $0.0028
-0.12%
$58,962 $36
Aug 10, 12 AM $0.0028
+0.00%
$-- $61
Aug 9, 11 PM $0.0028
-0.72%
$59,019 $60
Aug 9, 10 PM $0.00282
+0.08%
$59,516 $41
Aug 9, 9 PM $0.0028
+0.00%
$59,079 $43
Aug 9, 6 PM $0.00283
+0.00%
$59,664 $39
Aug 9, 4 PM $0.00282
+0.14%
$59,466 $39
Aug 9, 3 PM $0.00282
+0.15%
$59,377 $34
Aug 9, 2 PM $0.00281
+0.10%
$59,300 $23
Aug 9, 1 PM $0.00281
-0.01%
$59,208 $54
Aug 9, 11 AM $0.00282
-0.12%
$59,334 $34
Aug 9, 10 AM $0.00282
-0.09%
$59,391 $77
Aug 9, 8 AM $0.00282
-0.06%
$59,398 $76
Aug 9, 5 AM $0.00279
+0.00%
$58,810 $37
Aug 9, 3 AM $0.00279
+0.00%
$58,813 $56
Aug 8, 11 PM $0.00279
-0.55%
$58,829 $55