von Baysen-Bażeński Historical Data

BA-BA Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00299
+0.01%
$ 58,362 $ 9,794
May 5, 8 PM $ 0.00301
-0.01%
$ 58,787 $ 5,012
May 5, 7 PM $ 0.003
+0.00%
$ 58,631 $ 4,927
May 5, 6 PM $ 0.00298
+0.02%
$ 58,246 $ 4,863
May 5, 5 PM $ 0.00298
+0.00%
$ 58,286 $ 3,249
May 5, 1 PM $ 0.00298
+0.18%
$ 58,247 $ 203
May 5, 2 AM $ 0.00296
+0.00%
$ -- $ 19,868
May 4, 9 PM $ 0.00295
+0.00%
$ 57,638 $ 19,867
May 4, 8 PM $ 0.00295
-0.02%
$ 57,636 $ 19,937
May 4, 5 PM $ 0.00295
+0.00%
$ 57,596 $ 19,793
May 4, 4 PM $ 0.00294
-0.13%
$ 57,420 $ 19,827
May 4, 3 PM $ 0.00296
+0.00%
$ 57,798 $ 19,960
May 4, 2 PM $ 0.00296
+0.47%
$ 57,799 $ 19,930
May 4, 1 PM $ 0.00294
+0.00%
$ 57,479 $ 19,901
May 4, 12 PM $ 0.00294
-0.78%
$ 57,479 $ 19,898
May 4, 11 AM $ 0.00296
+0.68%
$ 57,933 $ 17,329
May 4, 10 AM $ 0.00294
-0.83%
$ 57,531 $ 17,329
May 4, 9 AM $ 0.00295
+0.00%
$ 57,572 $ 17,276
May 4, 8 AM $ 0.00295
-0.59%
$ 57,632 $ 17,284
May 4, 7 AM $ 0.00296
+0.18%
$ 57,935 $ 1,216
May 4, 6 AM $ 0.00296
-0.77%
$ 57,839 $ 1,217
May 4, 5 AM $ 0.00298
+0.51%
$ 58,213 $ 1,208
May 4, 4 AM $ 0.00296
+0.10%
$ 57,908 $ 1,201
May 4, 3 AM $ 0.00296
-0.01%
$ 57,854 $ 1,151
May 4, 2 AM $ 0.00296
-0.33%
$ 57,857 $ 1,147
May 4, 1 AM $ 0.00297
+0.58%
$ 58,063 $ 1,145
May 4, 12 AM $ 0.00295
-0.44%
$ 57,696 $ 1,141
May 3, 11 PM $ 0.00297
+0.41%
$ 57,955 $ 1,131
May 3, 10 PM $ 0.00295
-0.25%
$ 57,717 $ 1,126
May 3, 9 PM $ 0.00296
+0.08%
$ 57,800 $ 1,141
May 3, 8 PM $ 0.00296
-0.18%
$ 57,795 $ 1,134
May 3, 7 PM $ 0.00296
+0.24%
$ 57,900 $ 1,131
May 3, 6 PM $ 0.00296
-1.62%
$ 57,760 $ 1,126
May 3, 5 PM $ 0.003
+1.13%
$ 58,691 $ 2,390
May 3, 4 PM $ 0.00295
-0.01%
$ 57,658 $ 2,383
May 3, 3 PM $ 0.00295
-1.67%
$ 57,671 $ 2,377
May 3, 2 PM $ 0.00298
+0.79%
$ 58,249 $ 2,708
May 3, 1 PM $ 0.00294
+0.01%
$ 57,560 $ 2,700
May 3, 12 PM $ 0.00294
-0.33%
$ 57,558 $ 2,696
May 3, 11 AM $ 0.00295
+0.04%
$ 57,675 $ 33,018
May 3, 10 AM $ 0.00295
+0.15%
$ 57,668 $ 33,014
May 3, 9 AM $ 0.00295
-0.05%
$ 57,583 $ 33,017
May 3, 8 AM $ 0.00295
-0.81%
$ 57,613 $ 102,184
May 3, 7 AM $ 0.00297
-0.19%
$ 58,091 $ 26
May 3, 6 AM $ 0.00298
-0.07%
$ 58,180 $ 28
May 2, 9 PM $ 0.00294
-0.84%
$ 57,471 $ 196,285
May 2, 5 PM $ 0.00294
+0.00%
$ 57,432 $ 242,343
May 2, 4 PM $ 0.0029
+0.00%
$ 56,738 $ 243,276
May 2, 3 PM $ 0.00292
+0.00%
$ 57,158 $ 371,457
May 2, 1 PM $ 0.00294
+0.00%
$ 57,477 $ 371,476