von Baysen-Bażeński Historical Data

BA-BA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.00279
-0.55%
$58,829 $55
Aug 8, 5 PM $0.00279
+0.00%
$58,827 $113
Aug 8, 3 PM $0.00281
-0.03%
$59,165 $116
Aug 8, 2 PM $0.00281
+0.44%
$59,175 $105
Aug 8, 12 PM $0.00279
+0.06%
$58,856 $89
Aug 8, 11 AM $0.00279
+0.23%
$58,874 $82
Aug 8, 4 AM $0.00278
+0.04%
$58,635 $73
Aug 8, 3 AM $0.00278
+0.41%
$58,566 $65
Aug 7, 5 PM $0.00277
+0.32%
$58,348 $61
Aug 7, 4 PM $0.00276
+0.00%
$58,166 $66
Aug 7, 1 PM $0.00277
-0.27%
$58,458 $71
Aug 7, 12 PM $0.00277
+0.00%
$58,308 $38
Aug 7, 11 AM $0.00275
+0.00%
$57,998 $63
Aug 7, 9 AM $0.00275
+0.00%
$58,027 $62
Aug 7, 8 AM $0.00275
-0.04%
$58,045 $63
Aug 7, 7 AM $0.00276
-0.11%
$58,066 $59
Aug 6, 11 PM $0.00275
-0.03%
$57,970 $59
Aug 6, 10 PM $0.00274
+0.00%
$57,810 $59
Aug 6, 8 PM $0.00275
+0.00%
$58,021 $58
Aug 6, 7 PM $0.00275
-0.12%
$57,958 $56
Aug 6, 3 PM $0.00278
+0.11%
$58,492 $60
Aug 6, 2 PM $0.00277
+0.16%
$58,425 $57
Aug 6, 1 PM $0.00275
-0.62%
$57,991 $43
Aug 6, 9 AM $0.00277
+0.00%
$58,352 $33
Aug 6, 2 AM $0.00277
-0.17%
$58,291 $59
Aug 5, 10 PM $0.00278
+0.00%
$58,490 $62
Aug 5, 7 PM $0.00278
+0.42%
$58,631 $62
Aug 5, 6 PM $0.00279
+0.01%
$58,746 $61
Aug 5, 5 PM $0.00279
+0.59%
$58,709 $53
Aug 5, 4 PM $0.00278
+0.00%
$58,615 $51
Aug 5, 3 PM $0.00278
-0.83%
$58,628 $47
Aug 5, 12 PM $0.00276
+0.01%
$58,172 $70
Aug 5, 11 AM $0.00276
-0.01%
$58,172 $65
Aug 5, 10 AM $0.00282
+0.26%
$59,357 $11
Aug 5, 9 AM $0.00281
-0.12%
$59,215 $5
Aug 5, 1 AM $0.00277
+0.00%
$58,331 $30
Aug 5, 12 AM $0.00277
-0.05%
$58,363 $27
Aug 4, 6 PM $0.00277
-0.02%
$58,417 $36
Aug 4, 4 PM $0.00277
+0.00%
$58,415 $48
Aug 4, 3 PM $0.00277
+0.10%
$58,275 $47
Aug 4, 2 PM $0.00276
+0.21%
$58,215 $44
Aug 4, 1 PM $0.00277
-0.73%
$58,323 $29
Aug 4, 12 AM $0.00277
+0.22%
$58,296 $50
Aug 3, 6 PM $0.00278
+0.59%
$58,483 $104
Aug 3, 5 PM $0.00276
-0.65%
$58,136 $56
Aug 3, 3 PM $0.00275
+0.01%
$58,060 $51
Aug 3, 2 PM $0.00275
+1.13%
$58,056 $49
Aug 3, 1 PM $0.00273
+0.02%
$57,548 $42
Aug 3, 12 PM $0.00273
+0.00%
$57,615 $42
Aug 3, 10 AM $0.00275
+0.00%
$57,904 $41