von Baysen-Bażeński Historical Data

BA-BA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00304
+0.46%
$ -- $ 9,072
Mar 21, 5 PM $ 0.00304
+0.00%
$ -- $ 6,234
Mar 21, 2 PM $ 0.00304
+0.00%
$ -- $ 5,626
Mar 21, 10 AM $ 0.00304
-0.12%
$ -- $ 3,104
Mar 21, 9 AM $ 0.00304
+0.00%
$ -- $ 3,251
Mar 21, 8 AM $ 0.00304
+0.04%
$ -- $ 3,205
Mar 21, 4 AM $ 0.00305
+0.20%
$ -- $ 914
Mar 21, 3 AM $ 0.00305
+0.00%
$ -- $ 833
Mar 21, 2 AM $ 0.00304
+0.00%
$ -- $ 547
Mar 20, 7 PM $ 0.00302
+0.00%
$ -- $ 5
Mar 20, 6 PM $ 0.00301
-0.05%
$ -- $ 4
Mar 20, 10 AM $ 0.00302
+0.01%
$ -- $ 3,066
Mar 20, 8 AM $ 0.00303
-0.91%
$ -- $ 3,088
Mar 20, 6 AM $ 0.00303
+0.00%
$ -- $ 3,950
Mar 20, 1 AM $ 0.00303
-1.04%
$ -- $ 3,917
Mar 19, 5 PM $ 0.00301
+0.00%
$ -- $ 2,959
Mar 19, 4 PM $ 0.00301
+0.00%
$ -- $ 2,959
Mar 19, 3 PM $ 0.00301
-0.05%
$ -- $ 2,172
Mar 19, 2 PM $ 0.00302
-0.04%
$ -- $ 2,175
Mar 19, 1 PM $ 0.00302
-0.03%
$ -- $ 1,013
Mar 19, 12 PM $ 0.00302
+0.14%
$ -- $ 1,014
Mar 19, 7 AM $ 0.00303
-0.07%
$ -- $ 4,571
Mar 19, 3 AM $ 0.00307
+0.00%
$ -- $ 89
Mar 18, 8 PM $ 0.00303
+0.00%
$ -- $ 9,613
Mar 18, 6 PM $ 0.00304
+0.00%
$ -- $ 9,606
Mar 18, 3 PM $ 0.00303
+0.00%
$ -- $ 15,853
Mar 18, 2 PM $ 0.00302
-0.23%
$ -- $ 15,851
Mar 18, 1 PM $ 0.00305
+0.00%
$ -- $ 15,845
Mar 18, 12 PM $ 0.00307
+0.00%
$ -- $ 15,842
Mar 18, 11 AM $ 0.00307
-0.27%
$ -- $ 15,501
Mar 18, 6 AM $ 0.00309
+0.00%
$ -- $ 11,886
Mar 18, 5 AM $ 0.00309
+0.00%
$ -- $ 11,050
Mar 17, 4 PM $ 0.00308
+0.00%
$ -- $ 10,421
Mar 17, 1 PM $ 0.00309
+0.13%
$ -- $ 15,946
Mar 17, 12 PM $ 0.00309
-0.23%
$ -- $ 11,837
Mar 17, 10 AM $ 0.00309
+0.00%
$ -- $ 10,300
Mar 17, 9 AM $ 0.00308
+0.14%
$ -- $ 1,675
Mar 17, 8 AM $ 0.00307
+0.00%
$ -- $ 1,676
Mar 17, 4 AM $ 0.00308
+0.00%
$ -- $ 9,015
Mar 17, 3 AM $ 0.00308
+0.58%
$ -- $ 9,010
Mar 16, 10 PM $ 0.00309
+0.20%
$ -- $ 9,360
Mar 16, 9 PM $ 0.00308
+0.02%
$ -- $ 9,168
Mar 16, 8 PM $ 0.00308
+0.26%
$ -- $ 8,975
Mar 16, 7 PM $ 0.00307
+0.00%
$ -- $ 8,832
Mar 16, 3 PM $ 0.00306
+0.00%
$ -- $ 8,822
Mar 16, 2 PM $ 0.00308
-0.20%
$ -- $ 4,610
Mar 16, 1 PM $ 0.00308
-0.18%
$ -- $ 1,224
Mar 16, 5 AM $ 0.00307
+0.25%
$ -- $ 2,070
Mar 16, 3 AM $ 0.00306
+0.16%
$ -- $ 1,973
Mar 13, 8 AM $ 0.00303
+0.00%
$ -- $ 2,740