von Baysen-Bażeński Historical Data

BA-BA Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00294
+0.00%
$ 57,401 $ 371,489
May 2, 11 AM $ 0.00294
+0.13%
$ 57,401 $ 371,621
May 2, 10 AM $ 0.00294
-0.14%
$ 57,400 $ 377,769
May 2, 9 AM $ 0.00294
-0.42%
$ 57,475 $ 396,214
May 2, 8 AM $ 0.00295
-0.60%
$ 57,685 $ 338,595
May 2, 7 AM $ 0.00296
-0.67%
$ 57,891 $ 311,305
May 2, 6 AM $ 0.00299
+0.21%
$ 58,480 $ 267,514
May 2, 5 AM $ 0.00299
-0.41%
$ 58,397 $ 247,686
May 2, 4 AM $ 0.003
+0.00%
$ 58,640 $ 227,002
May 2, 3 AM $ 0.003
+0.43%
$ 58,640 $ 226,996
May 2, 2 AM $ 0.00299
+0.08%
$ 58,390 $ 226,935
May 2, 1 AM $ 0.00298
+0.12%
$ 58,341 $ 226,907
May 2, 12 AM $ 0.00298
-0.69%
$ 58,269 $ 227,546
May 1, 11 PM $ 0.00298
+0.36%
$ 58,337 $ 227,130
May 1, 10 PM $ 0.00297
+0.05%
$ 58,126 $ 227,122
May 1, 9 PM $ 0.00297
+0.24%
$ 58,099 $ 227,188
May 1, 8 PM $ 0.00297
+0.05%
$ 57,962 $ 227,372
May 1, 7 PM $ 0.00298
-0.23%
$ 58,184 $ 218,134
May 1, 5 PM $ 0.00298
+0.12%
$ 58,160 $ 217,279
May 1, 4 PM $ 0.00297
-0.60%
$ 58,085 $ 196,354
May 1, 3 PM $ 0.00298
+0.05%
$ 58,292 $ 172,178
May 1, 2 PM $ 0.00298
+0.64%
$ 58,253 $ 177,551
May 1, 1 PM $ 0.00296
+0.05%
$ 57,866 $ 176,936
May 1, 12 PM $ 0.00296
-0.33%
$ 57,778 $ 162,323
May 1, 11 AM $ 0.00297
-0.36%
$ 57,968 $ 139,151
May 1, 10 AM $ 0.00298
-0.41%
$ 58,175 $ 85,054
May 1, 9 AM $ 0.00299
-0.03%
$ 58,417 $ 51,708
May 1, 8 AM $ 0.00299
-0.10%
$ 58,433 $ 46,987
May 1, 7 AM $ 0.00301
-1.01%
$ 58,902 $ 45,870
May 1, 5 AM $ 0.00303
-0.42%
$ 59,159 $ 46,244
May 1, 3 AM $ 0.003
-2.49%
$ 58,562 $ 46,350
May 1, 12 AM $ 0.00304
+2.25%
$ 59,385 $ 54,654
Apr 30, 11 PM $ 0.00297
-0.64%
$ 58,028 $ 54,513
Apr 30, 10 PM $ 0.00299
+0.05%
$ 58,463 $ 54,272
Apr 30, 8 PM $ 0.00299
-0.01%
$ 58,344 $ 54,147
Apr 30, 7 PM $ 0.00299
+0.00%
$ 58,347 $ 47,518
Apr 30, 6 PM $ 0.00299
-0.63%
$ 58,347 $ 47,492
Apr 30, 5 PM $ 0.00301
-1.09%
$ 58,803 $ 46,403
Apr 30, 4 PM $ 0.00305
+2.53%
$ 59,655 $ 46,091
Apr 30, 3 PM $ 0.00298
+0.21%
$ 58,185 $ 46,072
Apr 30, 2 PM $ 0.00297
+0.00%
$ 58,061 $ 48,001
Apr 30, 1 PM $ 0.00297
-0.31%
$ 58,032 $ 48,070
Apr 30, 12 PM $ 0.00298
+0.00%
$ 58,313 $ 27,502
Apr 30, 11 AM $ 0.00298
+0.00%
$ 58,266 $ 27,893
Apr 30, 10 AM $ 0.00304
+0.26%
$ 59,431 $ 27,791
Apr 30, 9 AM $ 0.00302
-1.20%
$ 58,996 $ 27,920
Apr 30, 8 AM $ 0.00304
+2.40%
$ 59,455 $ 27,924
Apr 30, 7 AM $ 0.00297
+0.00%
$ 58,061 $ 28,071
Apr 30, 6 AM $ 0.00304
-0.63%
$ 59,456 $ 38,094
Apr 30, 5 AM $ 0.00304
+0.00%
$ 59,512 $ 38,051