von Baysen-Bażeński Historical Data

BA-BA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.00275
+0.00%
$57,904 $41
Aug 3, 9 AM $0.00275
-0.16%
$57,903 $71
Aug 3, 8 AM $0.00274
-0.18%
$57,752 $58
Aug 3, 7 AM $0.00276
+0.00%
$58,111 $23
Aug 3, 6 AM $0.00276
+0.00%
$58,181 $23
Aug 3, 1 AM $0.00275
+0.00%
$58,014 $103
Aug 2, 9 PM $0.00277
+0.20%
$58,412 $103
Aug 2, 7 PM $0.00277
-0.05%
$58,274 $85
Aug 2, 6 PM $0.00277
+0.00%
$58,304 $83
Aug 2, 7 AM $0.00275
+0.00%
$57,944 $165
Aug 2, 5 AM $0.00277
+0.06%
$58,279 $163
Aug 2, 4 AM $0.00276
+0.74%
$58,187 $156
Aug 2, 2 AM $0.00275
+0.11%
$58,004 $135
Aug 2, 1 AM $0.00275
+0.80%
$57,904 $114
Aug 2, 12 AM $0.00273
+0.00%
$57,452 $105
Aug 1, 11 PM $0.00273
+0.08%
$57,453 $104
Aug 1, 10 PM $0.00273
-0.11%
$57,404 $104
Aug 1, 6 PM $0.00272
-0.47%
$57,171 $103
Aug 1, 5 PM $0.00273
-0.29%
$57,449 $53
Aug 1, 4 PM $0.00274
+0.00%
$57,699 $15
Aug 1, 2 AM $0.00276
-1.30%
$58,205 $73
Jul 31, 9 PM $0.00275
-0.04%
$57,820 $80
Jul 31, 7 PM $0.00276
+0.86%
$58,039 $84
Jul 31, 6 PM $0.00276
-0.19%
$58,074 $81
Jul 31, 5 PM $0.00276
+0.33%
$58,181 $81
Jul 31, 3 PM $0.00274
-0.05%
$57,776 $74
Jul 31, 2 PM $0.00275
-0.24%
$57,805 $68
Jul 31, 1 PM $0.00276
+1.15%
$58,045 $40
Jul 31, 4 AM $0.00277
+0.02%
$58,272 $5
Jul 31, 2 AM $0.00278
+0.00%
$58,559 $50
Jul 31, 1 AM $0.00278
+0.48%
$58,554 $51
Jul 30, 10 PM $0.00277
+0.00%
$58,268 $48
Jul 30, 7 PM $0.00277
+0.18%
$58,355 $58
Jul 30, 6 PM $0.00278
-0.01%
$58,511 $59
Jul 30, 5 PM $0.00277
-0.09%
$58,304 $55
Jul 30, 4 PM $0.00277
+0.27%
$58,357 $54
Jul 30, 1 PM $0.00277
+0.27%
$58,354 $64
Jul 30, 12 PM $0.00276
+0.29%
$58,197 $34
Jul 30, 2 AM $0.00277
+0.14%
$58,222 $49
Jul 30, 1 AM $0.00276
-0.91%
$58,137 $48
Jul 29, 9 PM $0.00275
-0.01%
$57,932 $43
Jul 29, 8 PM $0.00275
+0.01%
$57,916 $41
Jul 29, 7 PM $0.00275
-0.04%
$57,928 $37
Jul 29, 6 PM $0.00276
+0.00%
$58,087 $27
Jul 29, 4 PM $0.00275
-0.24%
$57,958 $32
Jul 29, 3 PM $0.00275
+0.13%
$57,947 $27
Jul 29, 2 PM $0.00275
+0.88%
$57,930 $37
Jul 29, 9 AM $0.00281
+0.00%
$59,076 $12
Jul 29, 4 AM $0.00276
-0.05%
$58,040 $43
Jul 29, 3 AM $0.00276
+0.50%
$58,073 $41