von Baysen-Bażeński Historical Data

BA-BA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.00276
+0.50%
$58,073 $41
Jul 29, 2 AM $0.00277
+0.00%
$-- $27
Jul 28, 11 PM $0.00277
+0.00%
$58,255 $51
Jul 28, 7 PM $0.00277
+0.00%
$58,266 $155
Jul 28, 6 PM $0.00277
+0.05%
$58,263 $157
Jul 28, 4 PM $0.00277
-0.28%
$58,311 $154
Jul 28, 3 PM $0.00278
+0.55%
$58,469 $150
Jul 28, 2 PM $0.00276
+0.12%
$58,144 $148
Jul 28, 1 PM $0.00275
+0.18%
$57,814 $174
Jul 28, 11 AM $0.00274
+0.00%
$57,673 $67
Jul 28, 6 AM $0.00277
+0.00%
$58,333 $1
Jul 28, 2 AM $0.00275
+0.01%
$57,950 $174
Jul 28, 1 AM $0.00275
-0.38%
$57,977 $173
Jul 27, 11 PM $0.00277
-0.13%
$58,271 $147
Jul 27, 10 PM $0.00277
-0.50%
$58,381 $136
Jul 27, 7 PM $0.0028
+0.09%
$58,971 $131
Jul 27, 6 PM $0.0028
-0.08%
$58,858 $130
Jul 27, 3 PM $0.0028
+0.28%
$58,867 $135
Jul 27, 2 PM $0.00279
-1.19%
$58,723 $129
Jul 27, 1 PM $0.00282
-0.45%
$59,446 $97
Jul 27, 12 PM $0.00282
+0.43%
$59,332 $80
Jul 27, 10 AM $0.00282
+0.00%
$59,273 $2
Jul 27, 9 AM $0.00282
-0.03%
$59,307 $31
Jul 27, 8 AM $0.00282
-0.01%
$59,315 $30
Jul 27, 1 AM $0.00281
+0.08%
$59,157 $75
Jul 26, 11 PM $0.00282
+0.06%
$59,352 $72
Jul 26, 10 PM $0.00281
+0.62%
$59,252 $60
Jul 26, 4 PM $0.00279
+0.09%
$54,529 $18
Jul 26, 8 AM $0.00279
+0.00%
$54,458 $35
Jul 26, 7 AM $0.0028
-0.02%
$54,634 $35
Jul 26, 6 AM $0.00278
-0.10%
$54,360 $31
Jul 26, 4 AM $0.00279
+0.16%
$-- $28
Jul 26, 3 AM $0.00278
+0.00%
$54,370 $24
Jul 26, 2 AM $0.00279
-1.08%
$54,516 $22
Jul 26, 12 AM $0.00278
+0.00%
$54,308 $18
Jul 25, 9 PM $0.00278
+0.06%
$54,307 $17
Jul 25, 7 PM $0.00278
+0.03%
$54,259 $18
Jul 25, 6 PM $0.00278
-0.15%
$54,307 $17
Jul 25, 5 PM $0.00278
+0.26%
$54,391 $15
Jul 25, 4 PM $0.00278
-0.05%
$54,401 $11
Jul 25, 3 PM $0.00278
-1.37%
$54,400 $9
Jul 24, 9 PM $0.00276
-0.05%
$53,884 $102
Jul 24, 4 PM $0.00275
+0.00%
$53,736 $115
Jul 24, 3 PM $0.00276
-0.01%
$53,923 $125
Jul 24, 2 PM $0.00276
-0.21%
$53,907 $137
Jul 24, 1 PM $0.00276
-0.39%
$54,035 $121
Jul 24, 12 PM $0.00278
-0.15%
$54,272 $87
Jul 24, 11 AM $0.00278
-0.05%
$54,353 $75
Jul 24, 9 AM $0.0028
+0.00%
$54,741 $1
Jul 24, 7 AM $0.0028
+0.04%
$54,776 $27