von Baysen-Bażeński Historical Data

BA-BA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.003
+0.00%
$ -- $ 3
Mar 6, 5 AM $ 0.003
-0.63%
$ -- $ 6,797
Mar 6, 1 AM $ 0.00302
+0.58%
$ -- $ 7,004
Mar 6, 12 AM $ 0.00303
+0.00%
$ -- $ 5,208
Mar 5, 7 PM $ 0.00298
+0.00%
$ -- $ 5,197
Mar 5, 5 PM $ 0.00303
+0.00%
$ -- $ 5,222
Mar 5, 4 PM $ 0.00304
+0.00%
$ -- $ 4,336
Mar 5, 3 PM $ 0.00304
-0.04%
$ -- $ 4,335
Mar 5, 2 PM $ 0.00304
-0.11%
$ -- $ 1,992
Mar 5, 1 PM $ 0.00305
-0.03%
$ -- $ 1,973
Mar 5, 12 PM $ 0.00305
-0.32%
$ -- $ 1,121
Mar 5, 11 AM $ 0.00301
-2.31%
$ -- $ 344
Mar 5, 10 AM $ 0.00307
+0.43%
$ -- $ 152
Mar 5, 1 AM $ 0.00302
+0.22%
$ -- $ 12,778
Mar 4, 11 PM $ 0.00305
+0.24%
$ -- $ 12,797
Mar 4, 10 PM $ 0.00303
+0.00%
$ -- $ 12,939
Mar 4, 7 PM $ 0.00306
-0.51%
$ -- $ 12,716
Mar 4, 5 PM $ 0.00305
+0.06%
$ -- $ 12,570
Mar 4, 4 PM $ 0.00305
+0.00%
$ -- $ 9,978
Mar 4, 12 PM $ 0.00304
+0.00%
$ -- $ 5,032
Mar 4, 9 AM $ 0.00305
+0.59%
$ -- $ 776
Mar 4, 8 AM $ 0.00304
+0.04%
$ -- $ 673
Mar 4, 7 AM $ 0.00302
+0.39%
$ -- $ 239
Mar 4, 4 AM $ 0.00298
-0.28%
$ -- $ 8,821
Mar 4, 3 AM $ 0.00299
+0.00%
$ -- $ 8,820
Mar 4, 1 AM $ 0.00301
+0.14%
$ -- $ 10,658
Mar 3, 11 PM $ 0.00302
+0.14%
$ -- $ 9,142
Mar 3, 10 PM $ 0.00301
+0.00%
$ -- $ 8,945
Mar 3, 5 PM $ 0.003
+0.00%
$ -- $ 4,638
Mar 3, 4 PM $ 0.003
-0.15%
$ -- $ 3,123
Mar 3, 3 PM $ 0.003
+1.15%
$ -- $ 1,406
Mar 3, 2 PM $ 0.00297
+0.15%
$ -- $ 1,123
Mar 3, 1 PM $ 0.00296
-0.89%
$ -- $ 1,137
Mar 3, 12 PM $ 0.00299
+0.00%
$ -- $ 1,133
Mar 3, 8 AM $ 0.00298
-0.01%
$ -- $ 1,132
Mar 3, 2 AM $ 0.00302
+1.28%
$ -- $ 39,355
Mar 3, 12 AM $ 0.00299
+0.00%
$ -- $ 39,750
Mar 2, 5 PM $ 0.00302
-0.01%
$ -- $ 38,674
Mar 2, 4 PM $ 0.00303
-0.01%
$ -- $ 33,392
Mar 2, 3 PM $ 0.00302
+0.65%
$ -- $ 33,204
Mar 2, 2 PM $ 0.003
-0.20%
$ -- $ 32,546
Mar 2, 8 AM $ 0.00299
+0.00%
$ -- $ 32,035
Mar 2, 6 AM $ 0.00297
-0.34%
$ -- $ 32,443
Mar 2, 2 AM $ 0.003
+0.00%
$ -- $ 32,164
Mar 2, 1 AM $ 0.00303
+0.33%
$ -- $ 31,949
Mar 2, 12 AM $ 0.00303
+0.25%
$ -- $ 31,337
Mar 1, 11 PM $ 0.003
+0.00%
$ -- $ 31,136
Mar 1, 8 PM $ 0.00297
-1.11%
$ -- $ 27,067
Mar 1, 7 PM $ 0.00301
-0.03%
$ -- $ 27,092
Mar 1, 6 PM $ 0.00298
+0.00%
$ -- $ 25,924