von Baysen-Bażeński Historical Data

BA-BA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00298
+0.00%
$ -- $ 25,924
Mar 1, 5 PM $ 0.00301
-0.35%
$ -- $ 23,824
Mar 1, 4 PM $ 0.00302
+0.00%
$ -- $ 21,613
Mar 1, 1 PM $ 0.00301
+0.00%
$ -- $ 21,396
Mar 1, 9 AM $ 0.00299
+0.06%
$ -- $ 21,184
Mar 1, 8 AM $ 0.00299
+0.13%
$ -- $ 21,200
Mar 1, 6 AM $ 0.003
+0.00%
$ -- $ 21,231
Mar 1, 2 AM $ 0.00303
+0.48%
$ -- $ 20,295
Mar 1, 1 AM $ 0.003
+0.06%
$ -- $ 19,865
Feb 28, 10 PM $ 0.00299
+0.00%
$ -- $ 19,578
Feb 28, 8 PM $ 0.00298
-0.24%
$ -- $ 19,554
Feb 28, 6 PM $ 0.00301
+0.39%
$ -- $ 18,162
Feb 28, 1 PM $ 0.00297
+0.00%
$ -- $ 17,500
Feb 28, 8 AM $ 0.00297
+0.00%
$ -- $ 19,745
Feb 27, 7 PM $ 0.00297
+0.00%
$ -- $ 19,929
Feb 27, 5 PM $ 0.00299
-0.22%
$ -- $ 18,615
Feb 27, 4 PM $ 0.003
+1.08%
$ -- $ 17,359
Feb 27, 3 PM $ 0.00299
+0.08%
$ -- $ 16,200
Feb 27, 1 PM $ 0.00297
+0.04%
$ -- $ 15,217
Feb 27, 12 PM $ 0.003
-0.01%
$ -- $ 15,219
Feb 27, 11 AM $ 0.003
+0.81%
$ -- $ 15,218
Feb 27, 10 AM $ 0.00298
-0.05%
$ -- $ 385
Feb 26, 12 AM $ 0.00303
+0.76%
$ -- $ 4,665
Feb 25, 11 PM $ 0.00306
+0.00%
$ -- $ 2,695
Feb 25, 10 PM $ 0.00305
+0.00%
$ -- $ 2,716
Feb 25, 8 PM $ 0.00307
+0.46%
$ -- $ 2,266
Feb 25, 7 PM $ 0.00304
+0.00%
$ -- $ 2,154
Feb 25, 2 AM $ 0.00298
+0.00%
$ -- $ 8,789
Feb 25, 1 AM $ 0.00298
+0.12%
$ -- $ 8,552
Feb 24, 11 PM $ 0.00297
+0.00%
$ -- $ 8,279
Feb 24, 4 AM $ 0.00292
+0.00%
$ -- $ 1,841
Feb 24, 1 AM $ 0.00296
+0.00%
$ -- $ 2,180
Feb 23, 5 PM $ 0.00294
+0.00%
$ -- $ 366
Feb 23, 9 AM $ 0.00299
+0.02%
$ -- $ 198
Feb 23, 1 AM $ 0.00296
-0.06%
$ -- $ 6,854
Feb 23, 12 AM $ 0.00296
-0.09%
$ -- $ 54
Feb 22, 11 PM $ 0.00297
+0.00%
$ -- $ 50
Feb 22, 3 PM $ 0.00297
-0.23%
$ -- $ 1,388
Feb 22, 1 PM $ 0.00297
+0.09%
$ -- $ 44
Feb 22, 12 PM $ 0.00298
+0.00%
$ -- $ 40
Feb 20, 8 PM $ 0.00301
+0.00%
$ -- $ 7,750
Feb 20, 5 PM $ 0.00302
+0.00%
$ -- $ 5,468
Feb 20, 4 PM $ 0.00301
-0.23%
$ -- $ 3,408
Feb 20, 11 AM $ 0.003
-0.43%
$ -- $ 8,013
Feb 20, 10 AM $ 0.00302
+0.00%
$ -- $ 5,312
Feb 20, 1 AM $ 0.00297
+0.00%
$ -- $ 1,290
Feb 20, 12 AM $ 0.00297
-1.02%
$ -- $ 1,305
Feb 19, 11 PM $ 0.003
+0.00%
$ -- $ 988
Feb 19, 10 PM $ 0.00299
+0.47%
$ -- $ 986
Feb 19, 8 PM $ 0.00299
+0.00%
$ -- $ 541