von Baysen-Bażeński Historical Data

BA-BA Page 8
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.00279
+0.00%
$54,456 $68
Jul 24, 12 AM $0.0028
+0.00%
$54,699 $65
Jul 23, 7 PM $0.00279
+0.00%
$54,512 $83
Jul 23, 6 PM $0.0028
+0.00%
$54,693 $87
Jul 23, 5 PM $0.0028
-1.33%
$54,712 $85
Jul 23, 3 PM $0.0028
-0.24%
$54,656 $76
Jul 23, 2 PM $0.0028
-0.39%
$54,789 $52
Jul 23, 1 PM $0.00281
+0.12%
$55,007 $50
Jul 23, 12 PM $0.00281
-0.33%
$54,943 $48
Jul 23, 6 AM $0.00282
+0.00%
$55,176 $42
Jul 23, 5 AM $0.00282
+0.00%
$55,176 $28
Jul 23, 3 AM $0.00282
-0.18%
$55,102 $92
Jul 22, 11 PM $0.00283
-0.02%
$55,251 $92
Jul 22, 10 PM $0.00283
-0.04%
$55,266 $90
Jul 22, 7 PM $0.00282
-0.20%
$55,114 $90
Jul 22, 6 PM $0.00283
-0.16%
$55,225 $86
Jul 22, 3 PM $0.00283
+0.03%
$55,237 $88
Jul 22, 2 PM $0.00283
+0.17%
$55,407 $81
Jul 22, 1 PM $0.00283
+0.01%
$55,306 $79
Jul 22, 12 PM $0.00283
+0.00%
$55,247 $99
Jul 22, 11 AM $0.00283
-0.11%
$55,245 $99
Jul 22, 10 AM $0.00283
+0.00%
$55,244 $98
Jul 22, 9 AM $0.00283
+0.30%
$55,253 $92
Jul 22, 5 AM $0.00283
+0.05%
$55,292 $122
Jul 21, 11 PM $0.00284
-0.08%
$55,542 $74
Jul 21, 10 PM $0.00284
-0.97%
$55,582 $70
Jul 21, 5 PM $0.00285
+0.00%
$55,627 $149
Jul 21, 4 PM $0.00285
+0.00%
$55,729 $148
Jul 21, 2 PM $0.00284
-0.12%
$55,519 $148
Jul 21, 1 PM $0.00285
-0.20%
$55,762 $151
Jul 21, 12 PM $0.00286
+0.16%
$55,873 $57
Jul 21, 10 AM $0.00285
+0.00%
$55,793 $22
Jul 21, 9 AM $0.00285
-0.07%
$55,649 $130
Jul 21, 8 AM $0.00285
-0.11%
$55,690 $131
Jul 21, 7 AM $0.00288
-0.12%
$56,342 $50
Jul 21, 6 AM $0.00289
-0.01%
$56,435 $22
Jul 21, 5 AM $0.00289
+0.00%
$56,419 $99
Jul 21, 3 AM $0.00286
+0.00%
$55,869 $96
Jul 21, 12 AM $0.00285
+0.33%
$55,778 $89
Jul 20, 11 PM $0.00286
-0.92%
$55,867 $126
Jul 20, 9 PM $0.00284
-0.10%
$55,589 $125
Jul 20, 7 PM $0.00284
-0.30%
$55,473 $121
Jul 20, 6 PM $0.00286
+0.20%
$55,834 $120
Jul 20, 4 PM $0.00285
+0.10%
$55,738 $109
Jul 20, 3 PM $0.00285
-0.38%
$55,682 $102
Jul 20, 2 PM $0.00286
+0.02%
$55,857 $18
Jul 20, 1 PM $0.00286
+0.00%
$55,846 $17
Jul 20, 12 PM $0.00285
+1.05%
$55,775 $54
Jul 20, 11 AM $0.00282
+0.02%
$55,173 $51
Jul 20, 10 AM $0.00282
+0.04%
$55,195 $53