von Baysen-Bażeński Historical Data

BA-BA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.00282
+0.04%
$55,195 $53
Jul 20, 9 AM $0.00282
+0.04%
$55,174 $53
Jul 20, 6 AM $0.00282
-0.02%
$55,140 $44
Jul 20, 5 AM $0.00282
-0.03%
$55,166 $42
Jul 20, 1 AM $0.00283
-0.16%
$55,364 $98
Jul 20, 12 AM $0.00283
+0.14%
$55,403 $75
Jul 19, 11 PM $0.00284
+0.14%
$55,563 $62
Jul 19, 9 PM $0.00281
-0.26%
$54,879 $39
Jul 19, 6 PM $0.00281
-0.10%
$54,912 $71
Jul 19, 5 PM $0.00281
+1.21%
$54,969 $67
Jul 19, 2 PM $0.00283
+1.42%
$55,251 $70
Jul 19, 10 AM $0.00282
-1.08%
$55,212 $52
Jul 19, 2 AM $0.00283
+0.32%
$55,268 $74
Jul 19, 1 AM $0.00282
+0.00%
$55,074 $39
Jul 18, 11 PM $0.00281
-0.75%
$54,938 $44
Jul 18, 9 PM $0.00282
+0.01%
$55,189 $47
Jul 18, 8 PM $0.00281
+0.00%
$54,941 $50
Jul 18, 5 PM $0.00282
+0.00%
$55,146 $68
Jul 18, 3 PM $0.0028
-0.47%
$54,639 $66
Jul 18, 2 PM $0.00281
-0.30%
$54,898 $56
Jul 18, 1 PM $0.00281
+0.15%
$55,011 $74
Jul 18, 12 PM $0.00281
-0.02%
$54,952 $87
Jul 18, 11 AM $0.00282
+0.00%
$55,176 $87
Jul 18, 7 AM $0.00281
+0.03%
$54,869 $88
Jul 18, 4 AM $0.00282
-0.53%
$55,071 $51
Jul 17, 9 PM $0.0028
-0.05%
$54,820 $147
Jul 17, 5 PM $0.00284
+0.62%
$55,481 $70
Jul 17, 4 PM $0.00282
-0.42%
$55,189 $18
Jul 17, 2 PM $0.00279
+0.00%
$54,579 $132
Jul 17, 1 PM $0.00279
-1.03%
$54,626 $128
Jul 17, 12 PM $0.00282
+0.00%
$55,047 $76
Jul 17, 8 AM $0.00279
-0.08%
$54,493 $25
Jul 17, 5 AM $0.00281
-0.62%
$54,873 $128
Jul 17, 4 AM $0.00283
+0.62%
$55,220 $110
Jul 17, 2 AM $0.00282
-0.37%
$55,046 $110
Jul 17, 1 AM $0.00283
+0.00%
$55,362 $102
Jul 17, 12 AM $0.00283
+0.37%
$55,366 $108
Jul 16, 11 PM $0.00282
-0.11%
$55,171 $104
Jul 16, 10 PM $0.00283
+0.00%
$55,274 $91
Jul 16, 7 PM $0.00283
-0.21%
$55,383 $89
Jul 16, 6 PM $0.00283
-0.13%
$55,297 $86
Jul 16, 5 PM $0.00283
-0.42%
$55,372 $78
Jul 16, 4 PM $0.00285
+0.13%
$55,610 $45
Jul 16, 3 PM $0.00284
+0.87%
$55,556 $55
Jul 16, 1 PM $0.00284
-0.19%
$55,564 $55
Jul 16, 8 AM $0.00282
-0.11%
$55,197 $45
Jul 16, 7 AM $0.00283
-0.25%
$55,258 $20
Jul 16, 4 AM $0.00286
-0.05%
$55,975 $94
Jul 16, 3 AM $0.00287
-0.04%
$56,008 $93
Jul 16, 1 AM $0.00285
+0.00%
$55,750 $41