von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
-0.38%
$ 59,556 $ 6,360
Apr 16, 2026 $ 0.00307
+0.12%
$ 60,010 $ 5,371
Apr 15, 2026 $ 0.00306
+1.76%
$ 59,775 $ 97
Apr 14, 2026 $ 0.00303
-0.50%
$ 59,188 $ 16,100
Apr 13, 2026 $ 0.00304
+1.59%
$ 59,443 $ 5,073
Apr 12, 2026 $ 0.00298
-0.85%
$ 58,272 $ 4,105
Apr 11, 2026 $ 0.00304
+0.00%
$ 59,333 $ 53
Apr 10, 2026 $ 0.00303
+1.90%
$ -- $ 4,954
Apr 9, 2026 $ 0.003
+0.84%
$ 58,651 $ 6,906
Apr 8, 2026 $ 0.003
-0.57%
$ 58,604 $ 14,905
Apr 7, 2026 $ 0.00302
+2.35%
$ 58,960 $ 7,671
Apr 6, 2026 $ 0.00297
+0.06%
$ 58,060 $ 3,314
Apr 5, 2026 $ 0.00297
+0.07%
$ 58,026 $ 5,233
Apr 4, 2026 $ 0.00298
-0.14%
$ -- $ 161
Apr 3, 2026 $ 0.00297
-0.11%
$ -- $ 11,497
Apr 2, 2026 $ 0.00299
+0.96%
$ 58,475 $ 12,250
Apr 1, 2026 $ 0.00298
-1.35%
$ 58,222 $ 11,804
Mar 31, 2026 $ 0.00299
+0.34%
$ 58,410 $ 16,180
Mar 30, 2026 $ 0.00296
+0.10%
$ -- $ 7,801
Mar 29, 2026 $ 0.00296
-0.29%
$ -- $ 5,546
Mar 28, 2026 $ 0.00297
-3.80%
$ -- $ 1,895
Mar 27, 2026 $ 0.00296
-0.84%
$ -- $ 823
Mar 26, 2026 $ 0.00298
-1.01%
$ -- $ 3,932
Mar 25, 2026 $ 0.00302
-1.60%
$ -- $ 9,534
Mar 24, 2026 $ 0.00305
+0.45%
$ -- $ 10,768
Mar 23, 2026 $ 0.00303
-3.43%
$ -- $ 29,357
Mar 22, 2026 $ 0.00299
-1.71%
$ -- $ 13,059
Mar 21, 2026 $ 0.00304
+0.06%
$ -- $ 9,072
Mar 20, 2026 $ 0.00302
-1.52%
$ -- $ 5
Mar 19, 2026 $ 0.00301
-1.89%
$ -- $ 2,959
Mar 18, 2026 $ 0.00303
-1.83%
$ -- $ 9,613
Mar 17, 2026 $ 0.00308
+0.70%
$ -- $ 10,421
Mar 16, 2026 $ 0.00309
+1.15%
$ -- $ 9,360
Mar 13, 2026 $ 0.00303
+0.80%
$ -- $ 2,740
Mar 12, 2026 $ 0.00299
-0.38%
$ -- $ 142
Mar 11, 2026 $ 0.00303
+1.22%
$ -- $ 5,043
Mar 10, 2026 $ 0.00301
-0.23%
$ -- $ 6,994
Mar 9, 2026 $ 0.00302
+1.58%
$ -- $ 14,444
Mar 8, 2026 $ 0.00297
-0.65%
$ -- $ 8,392
Mar 7, 2026 $ 0.00299
+0.84%
$ -- $ 4,357
Mar 6, 2026 $ 0.00299
-1.18%
$ -- $ 3,485
Mar 5, 2026 $ 0.00298
-1.01%
$ -- $ 5,197
Mar 4, 2026 $ 0.00305
+1.17%
$ -- $ 12,797
Mar 3, 2026 $ 0.00302
+0.89%
$ -- $ 9,142
Mar 2, 2026 $ 0.00302
+0.13%
$ -- $ 38,674
Mar 1, 2026 $ 0.003
+0.15%
$ -- $ 31,136
Feb 28, 2026 $ 0.00299
+0.51%
$ -- $ 19,578
Feb 27, 2026 $ 0.00297
-0.43%
$ -- $ 19,929
Feb 26, 2026 $ 0.00303
+0.76%
$ -- $ 4,665
Feb 25, 2026 $ 0.00306
+2.84%
$ -- $ 2,695
Download