von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 57,412 $ 43,033
Yesterday $ 0.00297
+0.00%
$ -- $ 4,635
May 30, 2026 $ 0.00297
+1.57%
$ -- $ 23,400
May 29, 2026 $ 0.00296
-0.04%
$ -- $ 22,743
May 28, 2026 $ 0.00296
+0.88%
$ 57,773 $ 61,252
May 27, 2026 $ 0.00297
-0.62%
$ 57,956 $ 17,212
May 26, 2026 $ 0.00298
+1.01%
$ 58,165 $ 5,025
May 25, 2026 $ 0.00299
-0.85%
$ -- $ 882
May 24, 2026 $ 0.00298
-0.48%
$ 58,338 $ 14,572
May 23, 2026 $ 0.003
+0.81%
$ 58,664 $ 52,722
May 22, 2026 $ 0.00298
-0.79%
$ 58,191 $ 56,913
May 21, 2026 $ 0.003
+0.31%
$ -- $ 144
May 20, 2026 $ 0.00299
+0.49%
$ -- $ 10,492
May 19, 2026 $ 0.00296
-0.06%
$ -- $ 29
May 18, 2026 $ 0.00296
-0.45%
$ -- $ 33,092
May 17, 2026 $ 0.00298
-0.70%
$ 58,227 $ 8,757
May 16, 2026 $ 0.00299
-0.83%
$ -- $ 30,863
May 15, 2026 $ 0.00301
-0.67%
$ -- $ 23,127
May 14, 2026 $ 0.00304
+0.48%
$ -- $ 46,478
May 13, 2026 $ 0.00303
-0.44%
$ 59,272 $ 88,363
May 12, 2026 $ 0.00304
-0.83%
$ -- $ 13,203
May 11, 2026 $ 0.00307
+0.44%
$ 60,084 $ 14,666
May 10, 2026 $ 0.00306
-0.69%
$ 59,792 $ 11,318
May 9, 2026 $ 0.00304
+1.14%
$ 59,399 $ 36,874
May 8, 2026 $ 0.00301
+0.53%
$ 58,744 $ 7,176
May 7, 2026 $ 0.003
-0.70%
$ 58,633 $ 24,552
May 6, 2026 $ 0.00302
+1.24%
$ 59,075 $ 17,614
May 5, 2026 $ 0.00301
+1.73%
$ 58,787 $ 5,012
May 4, 2026 $ 0.00295
-0.54%
$ 57,638 $ 19,867
May 3, 2026 $ 0.00297
-0.45%
$ 57,955 $ 1,131
May 2, 2026 $ 0.00294
-2.05%
$ 57,471 $ 196,285
May 1, 2026 $ 0.00298
+0.45%
$ 58,337 $ 227,130
Apr 30, 2026 $ 0.00297
-0.39%
$ 58,028 $ 54,513
Apr 29, 2026 $ 0.00298
-0.43%
$ 58,272 $ 31,837
Apr 28, 2026 $ 0.00298
-0.55%
$ 58,249 $ 32,741
Apr 27, 2026 $ 0.003
-0.22%
$ 58,572 $ 155,766
Apr 26, 2026 $ 0.003
+0.03%
$ 58,699 $ 308,522
Apr 25, 2026 $ 0.003
-0.91%
$ 58,680 $ 114,619
Apr 24, 2026 $ 0.00303
-1.31%
$ 59,221 $ 54,298
Apr 23, 2026 $ 0.00304
-0.91%
$ 59,435 $ 66,123
Apr 22, 2026 $ 0.00305
-0.04%
$ 59,695 $ 10,693
Apr 21, 2026 $ 0.00305
+0.06%
$ 59,537 $ 19,009
Apr 20, 2026 $ 0.00304
+2.49%
$ 59,515 $ 19,128
Apr 19, 2026 $ 0.00298
-2.02%
$ 58,067 $ 27,382
Apr 18, 2026 $ 0.00304
+0.46%
$ 59,431 $ 12,995
Apr 17, 2026 $ 0.00302
-1.22%
$ 59,099 $ 19,778
Apr 16, 2026 $ 0.00307
+0.12%
$ 60,010 $ 5,371
Apr 15, 2026 $ 0.00306
+1.76%
$ 59,775 $ 97
Apr 14, 2026 $ 0.00303
-0.50%
$ 59,188 $ 16,100
Apr 13, 2026 $ 0.00304
+1.59%
$ 59,443 $ 5,073
Download