von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00298
-0.03%
$63,027 $186
Today, at 8 PM $0.00299
-0.24%
$63,168 $160
Today, at 6 PM $0.003
-0.98%
$63,507 $155
Today, at 4 PM $0.00299
+0.00%
$63,298 $181
Today, at 2 PM $0.003
+0.62%
$63,311 $192
Today, at 1 PM $0.00299
-0.19%
$63,239 $183
Today, at 12 PM $0.003
-0.19%
$63,323 $210
Today, at 11 AM $0.00301
-0.01%
$63,556 $238
Today, at 10 AM $0.00301
-0.14%
$63,564 $235
Today, at 9 AM $0.00301
+0.12%
$63,662 $232
Today, at 8 AM $0.00301
+0.00%
$63,672 $221
Today, at 7 AM $0.00301
-0.39%
$63,672 $219
Today, at 6 AM $0.00302
+0.00%
$63,889 $274
Today, at 5 AM $0.00303
+0.01%
$63,992 $287
Today, at 4 AM $0.00302
-0.05%
$63,928 $286
Today, at 2 AM $0.00303
+0.22%
$63,950 $288
Today, at 1 AM $0.00302
+0.03%
$63,807 $277
Today, at 12 AM $0.00302
+0.66%
$63,782 $274
Yesterday, at 11 PM $0.003
-0.25%
$63,348 $237
Yesterday, at 10 PM $0.003
+0.16%
$63,329 $236
Yesterday, at 9 PM $0.00299
+0.00%
$63,202 $222
Yesterday, at 7 PM $0.00298
-0.06%
$63,088 $228
Yesterday, at 6 PM $0.00299
-0.01%
$63,128 $225
Yesterday, at 5 PM $0.00299
+0.07%
$63,096 $225
Yesterday, at 3 PM $0.003
+0.06%
$63,349 $212
Yesterday, at 2 PM $0.00301
+0.99%
$63,542 $77
Yesterday, at 1 PM $0.00297
-1.76%
$62,778 $75
Yesterday, at 12 PM $0.00302
+0.06%
$63,825 $69
Yesterday, at 11 AM $0.00302
-0.58%
$63,774 $69
Yesterday, at 7 AM $0.00302
+0.00%
$63,849 $53
Yesterday, at 3 AM $0.00299
-0.15%
$63,222 $78
Yesterday, at 2 AM $0.003
+0.00%
$63,312 $122
Yesterday, at 1 AM $0.003
-0.02%
$63,320 $122
Yesterday, at 12 AM $0.00299
+1.08%
$63,221 $124
Aug 23, 9 PM $0.00301
-0.91%
$63,559 $141
Aug 23, 7 PM $0.003
+0.00%
$63,441 $127
Aug 23, 3 PM $0.00301
+0.22%
$63,575 $161
Aug 23, 1 PM $0.00301
+0.26%
$63,512 $158
Aug 23, 12 PM $0.003
+0.05%
$63,344 $146
Aug 23, 11 AM $0.003
+0.21%
$63,389 $147
Aug 23, 10 AM $0.003
+0.15%
$63,259 $142
Aug 23, 9 AM $0.00299
+0.25%
$63,147 $165
Aug 23, 8 AM $0.00298
+0.00%
$62,986 $164
Aug 23, 6 AM $0.00298
+0.00%
$62,909 $174
Aug 23, 5 AM $0.00298
-0.02%
$62,936 $175
Aug 23, 4 AM $0.00297
-0.08%
$62,812 $389
Aug 23, 3 AM $0.00298
-0.46%
$62,893 $436
Aug 23, 2 AM $0.00299
-0.41%
$63,188 $447
Aug 23, 1 AM $0.00302
+0.00%
$63,680 $457
Aug 23, 12 AM $0.00302
+0.73%
$63,669 $458
Download