von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00305
+0.00%
$ 59,389 $ 14,366
Today, at 11 AM $ 0.00304
-0.20%
$ 59,393 $ 12,288
Today, at 10 AM $ 0.00304
-0.04%
$ 59,510 $ 9,642
Today, at 9 AM $ 0.00305
+0.65%
$ 59,533 $ 8,706
Today, at 8 AM $ 0.00303
-0.76%
$ 59,146 $ 8,673
Today, at 7 AM $ 0.00305
+0.53%
$ 59,620 $ 8,619
Today, at 6 AM $ 0.00303
+0.00%
$ -- $ 6,355
Today, at 2 AM $ 0.00305
-0.38%
$ 59,556 $ 6,360
Yesterday, at 12 AM $ 0.00306
+0.00%
$ 59,828 $ 4,389
Yesterday, at 8 PM $ 0.00307
+0.00%
$ 60,010 $ 5,371
Yesterday, at 7 PM $ 0.00307
+0.29%
$ 60,005 $ 5,306
Yesterday, at 6 PM $ 0.00306
+0.53%
$ 59,825 $ 5,167
Yesterday, at 4 PM $ 0.00304
+0.00%
$ 59,500 $ 3,761
Yesterday, at 3 PM $ 0.00304
+0.05%
$ 59,502 $ 3,755
Yesterday, at 1 PM $ 0.00304
-0.74%
$ 59,496 $ 2,774
Apr 15, 7 PM $ 0.00306
+1.36%
$ 59,775 $ 97
Apr 15, 12 PM $ 0.00301
+0.00%
$ 58,895 $ 10,144
Apr 15, 10 AM $ 0.00302
+0.00%
$ 59,054 $ 10,145
Apr 15, 9 AM $ 0.003
+0.00%
$ 58,552 $ 17,118
Apr 15, 8 AM $ 0.003
-0.88%
$ 58,546 $ 17,116
Apr 15, 7 AM $ 0.00302
-0.24%
$ 59,071 $ 17,117
Apr 15, 2 AM $ 0.003
-0.16%
$ 58,650 $ 16,048
Apr 14, 10 PM $ 0.00303
+1.27%
$ 59,188 $ 16,100
Apr 14, 8 PM $ 0.00303
-0.09%
$ 59,154 $ 15,129
Apr 14, 7 PM $ 0.00303
+0.00%
$ 59,235 $ 13,767
Apr 14, 6 PM $ 0.00301
-0.27%
$ 58,841 $ 11,488
Apr 14, 5 PM $ 0.00304
+0.02%
$ 59,403 $ 11,495
Apr 14, 4 PM $ 0.00304
+0.84%
$ 59,393 $ 11,495
Apr 14, 3 PM $ 0.00304
-0.49%
$ 59,420 $ 11,350
Apr 14, 2 PM $ 0.00305
+0.63%
$ 59,711 $ 11,265
Apr 14, 1 PM $ 0.00304
+1.91%
$ 59,331 $ 11,240
Apr 14, 10 AM $ 0.00304
+0.00%
$ 59,486 $ 5,312
Apr 14, 8 AM $ 0.00304
+0.00%
$ 59,486 $ 5,311
Apr 13, 11 PM $ 0.00304
+0.03%
$ 59,443 $ 5,073
Apr 13, 10 PM $ 0.00304
-0.56%
$ 59,440 $ 5,016
Apr 13, 7 PM $ 0.00298
+0.10%
$ 58,282 $ 4,334
Apr 13, 5 PM $ 0.00301
+0.00%
$ 58,891 $ 4,483
Apr 13, 4 PM $ 0.00301
+0.00%
$ 58,761 $ 4,483
Apr 13, 3 PM $ 0.00301
+0.00%
$ 58,905 $ 4,483
Apr 13, 1 PM $ 0.003
+0.42%
$ 58,733 $ 3,427
Apr 13, 11 AM $ 0.00298
+0.00%
$ 58,174 $ 3,391
Apr 13, 8 AM $ 0.00299
+0.00%
$ 58,488 $ 3,300
Apr 13, 7 AM $ 0.00299
-0.24%
$ 58,410 $ 3,300
Apr 13, 6 AM $ 0.003
-2.65%
$ 58,552 $ 6
Apr 13, 12 AM $ 0.00299
+0.00%
$ 58,512 $ 4,127
Apr 12, 6 PM $ 0.00298
+0.00%
$ 58,272 $ 4,105
Apr 12, 5 PM $ 0.00298
+0.00%
$ 58,236 $ 4,105
Apr 12, 2 PM $ 0.00296
-0.02%
$ 57,905 $ 4,146
Apr 12, 2 AM $ 0.00299
-0.02%
$ 58,438 $ 3,265
Apr 12, 1 AM $ 0.00299
-0.56%
$ 58,445 $ 3,263
Download