von Baysen-Bażeński Historical Data

BA-BA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00294
+0.00%
$ 57,412 $ 43,033
Today, at 2 PM $ 0.00294
+0.00%
$ 57,412 $ 43,033
Today, at 1 PM $ 0.00294
+0.71%
$ 57,412 $ 43,033
Today, at 8 AM $ 0.00296
+0.04%
$ 57,941 $ 19,454
Today, at 7 AM $ 0.00296
-0.15%
$ 57,943 $ 10,783
Today, at 6 AM $ 0.00297
+0.00%
$ 58,063 $ 7,584
Yesterday, at 4 PM $ 0.00297
+0.00%
$ 58,011 $ 4,635
May 30, 1 AM $ 0.00297
+0.00%
$ 57,976 $ 23,400
May 30, 12 AM $ 0.00292
+0.00%
$ 57,080 $ 22,677
May 29, 3 PM $ 0.00296
+0.19%
$ 57,814 $ 22,743
May 29, 2 PM $ 0.00295
-0.12%
$ 57,745 $ 29,418
May 29, 1 PM $ 0.00296
-0.03%
$ 57,819 $ 30,868
May 28, 6 PM $ 0.00296
+0.16%
$ 57,773 $ 61,252
May 28, 5 PM $ 0.00295
+0.00%
$ 57,680 $ 61,288
May 28, 4 PM $ 0.00295
+0.00%
$ 57,675 $ 61,242
May 28, 3 PM $ 0.00296
+0.00%
$ 57,825 $ 45,397
May 28, 2 PM $ 0.00295
-0.05%
$ 57,607 $ 40,515
May 28, 4 AM $ 0.00295
+0.02%
$ 57,613 $ 42,578
May 28, 3 AM $ 0.00295
+0.79%
$ 57,718 $ 39,592
May 27, 9 PM $ 0.00297
-0.41%
$ 57,956 $ 17,212
May 27, 3 PM $ 0.00297
-0.11%
$ 58,033 $ 17,982
May 27, 4 AM $ 0.00298
+0.00%
$ 58,318 $ 6,946
May 26, 8 PM $ 0.00298
+0.00%
$ 58,165 $ 5,025
May 26, 5 PM $ 0.00297
+0.73%
$ 58,130 $ 2,077
May 26, 2 PM $ 0.00301
+0.00%
$ 58,804 $ 1,267
May 26, 12 AM $ 0.00295
+0.29%
$ 57,752 $ 146
May 25, 3 PM $ 0.00299
-0.94%
$ 58,486 $ 882
May 25, 2 PM $ 0.00302
+0.00%
$ 58,988 $ 64
May 24, 10 PM $ 0.00298
+0.00%
$ 58,338 $ 14,572
May 24, 9 PM $ 0.00298
+0.95%
$ 58,338 $ 13,767
May 24, 2 PM $ 0.00299
-0.19%
$ 58,506 $ 37,489
May 23, 9 PM $ 0.003
+0.26%
$ 58,664 $ 52,722
May 23, 8 PM $ 0.00299
-0.29%
$ 58,510 $ 49,268
May 23, 6 PM $ 0.00298
+0.40%
$ 58,308 $ 49,384
May 23, 5 PM $ 0.00297
+0.00%
$ 58,053 $ 33,919
May 23, 3 PM $ 0.00296
+0.00%
$ 57,902 $ 41,289
May 23, 2 PM $ 0.00296
-0.05%
$ 57,902 $ 41,195
May 23, 8 AM $ 0.00296
-0.29%
$ 57,829 $ 67,705
May 23, 7 AM $ 0.00297
-0.09%
$ 57,980 $ 60,356
May 23, 12 AM $ 0.00297
-0.30%
$ 58,014 $ 60,854
May 22, 11 PM $ 0.00298
+0.00%
$ 58,191 $ 56,913
May 22, 7 PM $ 0.00298
-0.20%
$ 58,158 $ 51,736
May 22, 6 PM $ 0.00298
+0.00%
$ 58,275 $ 54,980
May 22, 3 PM $ 0.00299
+0.00%
$ 58,353 $ 45,110
May 22, 2 PM $ 0.003
-0.07%
$ 58,578 $ 42,296
May 22, 1 PM $ 0.003
+0.00%
$ 58,673 $ 12,770
May 22, 8 AM $ 0.003
+0.00%
$ 58,656 $ 7,988
May 21, 5 PM $ 0.003
+0.31%
$ 58,664 $ 144
May 20, 5 PM $ 0.00299
+0.00%
$ 58,374 $ 10,492
May 20, 4 PM $ 0.00299
-0.28%
$ 58,503 $ 10,439
Download