AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,351
Today, at 7 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,442
Today, at 6 AM $ 0.0₈104
+0.05%
$ 3,755 $ 7,445
Today, at 5 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,448
Today, at 4 AM $ 0.0₈104
-0.02%
$ 3,754 $ 7,372
Today, at 3 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,372
Today, at 2 AM $ 0.0₈104
-0.07%
$ 3,754 $ 7,371
Today, at 1 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,368
Today, at 12 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,365
Yesterday, at 11 PM $ 0.0₈104
+0.02%
$ 3,757 $ 7,437
Yesterday, at 10 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,434
Yesterday, at 9 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,436
Yesterday, at 8 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,353
Yesterday, at 7 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,474
Yesterday, at 6 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
Yesterday, at 5 PM $ 0.0₈104
+0.02%
$ 3,757 $ 7,513
Yesterday, at 4 PM $ 0.0₈104
+0.03%
$ 3,755 $ 7,432
Yesterday, at 3 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,436
Yesterday, at 2 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,513
Yesterday, at 1 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,513
Yesterday, at 12 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,434
Yesterday, at 11 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,430
Yesterday, at 10 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,431
Yesterday, at 9 AM $ 0.0₈104
+0.02%
$ 3,755 $ 7,431
Yesterday, at 8 AM $ 0.0₈104
-0.02%
$ 3,755 $ 7,345
Yesterday, at 7 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,422
Yesterday, at 6 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,337
Yesterday, at 5 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,340
Yesterday, at 4 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,420
Yesterday, at 3 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,505
Yesterday, at 2 AM $ 0.0₈104
+0.00%
$ 3,753 $ 7,424
Yesterday, at 1 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,509
Yesterday, at 12 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,428
Jun 20, 11 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,352
Jun 20, 10 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,435
Jun 20, 9 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,513
Jun 20, 8 PM $ 0.0₈104
+0.02%
$ 3,754 $ 7,433
Jun 20, 7 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,430
Jun 20, 6 PM $ 0.0₈104
-0.01%
$ 3,753 $ 7,434
Jun 20, 5 PM $ 0.0₈104
+0.02%
$ 3,754 $ 7,356
Jun 20, 4 PM $ 0.0₈104
+0.00%
$ 3,753 $ 7,352
Jun 20, 3 PM $ 0.0₈104
-0.01%
$ 3,753 $ 7,354
Jun 20, 2 PM $ 0.0₈104
+0.01%
$ 3,753 $ 7,352
Jun 20, 1 PM $ 0.0₈104
-0.01%
$ 3,753 $ 7,345
Jun 20, 12 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,343
Jun 20, 11 AM $ 0.0₈104
-0.02%
$ 3,753 $ 7,342
Jun 20, 10 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,345
Jun 20, 9 AM $ 0.0₈104
-0.04%
$ 3,754 $ 7,344
Jun 20, 8 AM $ 0.0₈104
-0.03%
$ 3,755 $ 7,342
Jun 20, 7 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,336
Download