AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₈104
+0.00%
$3,756 $4,589
Today, at 6 PM $0.0₈104
+0.00%
$3,756 $4,589
Today, at 5 PM $0.0₈104
+0.00%
$3,756 $4,919
Today, at 4 PM $0.0₈104
+0.00%
$3,756 $5,248
Today, at 3 PM $0.0₈104
+0.00%
$3,756 $5,495
Today, at 2 PM $0.0₈104
+0.00%
$3,756 $5,826
Today, at 1 PM $0.0₈104
+0.00%
$3,756 $6,152
Today, at 12 PM $0.0₈104
+0.00%
$3,756 $6,480
Today, at 11 AM $0.0₈104
+0.00%
$3,756 $6,804
Today, at 10 AM $0.0₈104
+0.00%
$3,756 $7,129
Today, at 9 AM $0.0₈104
+0.02%
$3,756 $7,458
Today, at 8 AM $0.0₈104
+0.00%
$3,755 $7,495
Today, at 7 AM $0.0₈104
-0.01%
$3,755 $7,448
Today, at 6 AM $0.0₈104
+0.00%
$3,755 $7,450
Today, at 5 AM $0.0₈104
+0.00%
$3,755 $7,448
Today, at 4 AM $0.0₈104
+0.00%
$3,755 $7,533
Today, at 3 AM $0.0₈104
-0.01%
$3,755 $7,451
Today, at 2 AM $0.0₈104
+0.00%
$3,755 $7,445
Today, at 1 AM $0.0₈104
-0.01%
$3,756 $7,448
Today, at 12 AM $0.0₈104
+0.00%
$3,756 $7,529
Yesterday, at 11 PM $0.0₈104
-0.04%
$3,756 $7,529
Yesterday, at 10 PM $0.0₈104
-0.05%
$3,757 $7,444
Yesterday, at 9 PM $0.0₈104
+0.00%
$3,758 $7,526
Yesterday, at 8 PM $0.0₈104
+0.02%
$3,758 $7,437
Yesterday, at 7 PM $0.0₈104
+0.00%
$3,758 $7,433
Yesterday, at 6 PM $0.0₈104
-0.01%
$3,758 $7,351
Yesterday, at 5 PM $0.0₈104
+0.00%
$3,758 $7,347
Yesterday, at 4 PM $0.0₈104
+0.00%
$3,758 $7,261
Yesterday, at 3 PM $0.0₈104
+0.02%
$3,758 $7,342
Yesterday, at 2 PM $0.0₈104
+0.01%
$3,758 $7,342
Yesterday, at 1 PM $0.0₈104
+0.00%
$3,757 $7,340
Yesterday, at 12 PM $0.0₈104
+0.00%
$3,757 $7,335
Yesterday, at 11 AM $0.0₈104
+0.01%
$3,757 $7,336
Yesterday, at 10 AM $0.0₈104
+0.02%
$3,757 $7,337
Yesterday, at 9 AM $0.0₈104
+0.02%
$3,756 $7,334
Yesterday, at 8 AM $0.0₈104
+0.01%
$3,756 $7,378
Yesterday, at 7 AM $0.0₈104
+0.00%
$3,755 $7,340
Yesterday, at 6 AM $0.0₈104
-0.01%
$3,755 $7,335
Yesterday, at 5 AM $0.0₈104
+0.01%
$3,756 $7,336
Yesterday, at 4 AM $0.0₈104
+0.00%
$3,756 $7,250
Yesterday, at 3 AM $0.0₈104
+0.00%
$3,756 $7,332
Yesterday, at 2 AM $0.0₈104
-0.02%
$3,756 $7,257
Yesterday, at 1 AM $0.0₈104
+0.02%
$3,757 $7,258
Yesterday, at 12 AM $0.0₈104
+0.00%
$3,756 $7,299
Aug 23, 11 PM $0.0₈104
+0.00%
$3,756 $7,260
Aug 23, 10 PM $0.0₈104
+0.00%
$3,756 $7,263
Aug 23, 9 PM $0.0₈104
+0.02%
$3,756 $7,179
Aug 23, 8 PM $0.0₈104
+0.01%
$3,756 $7,267
Aug 23, 7 PM $0.0₈104
+0.00%
$3,755 $7,185
Aug 23, 6 PM $0.0₈104
+0.00%
$3,755 $7,351
Download