AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈104
+0.00%
$ 3,757 $ 7,252
Yesterday $ 0.0₈104
+0.03%
$ 3,758 $ 7,350
Aug 3, 2026 $ 0.0₈104
-0.02%
$ 3,757 $ 7,356
Aug 2, 2026 $ 0.0₈104
+0.00%
$ 3,758 $ 7,270
Aug 1, 2026 $ 0.0₈104
+0.02%
$ 3,758 $ 7,420
Jul 31, 2026 $ 0.0₈104
-0.02%
$ 3,758 $ 7,425
Jul 30, 2026 $ 0.0₈104
+0.03%
$ 3,759 $ 7,193
Jul 29, 2026 $ 0.0₈104
+0.00%
$ 3,757 $ 7,298
Jul 28, 2026 $ 0.0₈104
+0.08%
$ 3,758 $ 7,518
Jul 27, 2026 $ 0.0₈104
-0.04%
$ 3,755 $ 7,269
Jul 26, 2026 $ 0.0₈104
+0.07%
$ 3,756 $ 7,196
Jul 25, 2026 $ 0.0₈104
-0.04%
$ 3,753 $ 7,179
Jul 24, 2026 $ 0.0₈104
-0.09%
$ 3,755 $ 7,180
Jul 23, 2026 $ 0.0₈104
+0.09%
$ 3,758 $ 7,082
Jul 22, 2026 $ 0.0₈104
-0.02%
$ 3,755 $ 7,169
Jul 21, 2026 $ 0.0₈104
+0.03%
$ 3,755 $ 7,327
Jul 20, 2026 $ 0.0₈104
-0.04%
$ 3,754 $ 7,427
Jul 19, 2026 $ 0.0₈104
-0.03%
$ 3,756 $ 7,356
Jul 18, 2026 $ 0.0₈104
+0.01%
$ 3,757 $ 7,429
Jul 17, 2026 $ 0.0₈104
-0.01%
$ 3,757 $ 7,101
Jul 16, 2026 $ 0.0₈104
+0.08%
$ 3,757 $ 7,189
Jul 15, 2026 $ 0.0₈104
-0.13%
$ 3,754 $ 7,174
Jul 14, 2026 $ 0.0₈104
+0.04%
$ 3,759 $ 7,433
Jul 13, 2026 $ 0.0₈104
-0.04%
$ 3,757 $ 7,593
Jul 12, 2026 $ 0.0₈104
+0.05%
$ 3,759 $ 7,039
Jul 11, 2026 $ 0.0₈104
-0.01%
$ 3,757 $ 7,154
Jul 10, 2026 $ 0.0₈104
+0.07%
$ 3,757 $ 7,245
Jul 9, 2026 $ 0.0₈104
-0.03%
$ 3,754 $ 7,445
Jul 8, 2026 $ 0.0₈104
+0.00%
$ 3,755 $ 7,264
Jul 7, 2026 $ 0.0₈104
-0.07%
$ 3,755 $ 7,095
Jul 6, 2026 $ 0.0₈104
+0.02%
$ 3,758 $ 7,273
Jul 5, 2026 $ 0.0₈104
+0.02%
$ 3,757 $ 7,349
Jul 4, 2026 $ 0.0₈104
+0.02%
$ 3,756 $ 7,099
Jul 3, 2026 $ 0.0₈104
+0.04%
$ 3,756 $ 7,168
Jul 2, 2026 $ 0.0₈104
-0.03%
$ 3,754 $ 7,186
Jul 1, 2026 $ 0.0₈104
-0.04%
$ 3,755 $ 7,332
Jun 30, 2026 $ 0.0₈104
+0.04%
$ 3,756 $ 7,329
Jun 29, 2026 $ 0.0₈104
+0.02%
$ 3,755 $ 5,559
Jun 28, 2026 $ 0.0₈104
-0.03%
$ 3,754 $ 7,020
Jun 27, 2026 $ 0.0₈104
-0.03%
$ 3,755 $ 7,341
Jun 26, 2026 $ 0.0₈104
-0.04%
$ 3,756 $ 7,273
Jun 25, 2026 $ 0.0₈104
+0.01%
$ 3,758 $ 7,358
Jun 24, 2026 $ 0.0₈104
+0.03%
$ 3,758 $ 7,186
Jun 23, 2026 $ 0.0₈104
-0.02%
$ 3,756 $ 7,348
Jun 22, 2026 $ 0.0₈104
+0.00%
$ 3,757 $ 7,264
Jun 21, 2026 $ 0.0₈104
+0.08%
$ 3,757 $ 7,437
Jun 20, 2026 $ 0.0₈104
-0.08%
$ 3,754 $ 7,352
Jun 19, 2026 $ 0.0₈104
+0.02%
$ 3,757 $ 7,254
Jun 18, 2026 $ 0.0₈104
-0.01%
$ 3,756 $ 7,273
Jun 17, 2026 $ 0.0₈104
-0.05%
$ 3,757 $ 7,119
Download