AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈104
+0.00%
$ 3,755 $ 7,362
Yesterday $ 0.0₈104
+0.08%
$ 3,757 $ 7,437
Jun 20, 2026 $ 0.0₈104
-0.08%
$ 3,754 $ 7,352
Jun 19, 2026 $ 0.0₈104
+0.02%
$ 3,757 $ 7,254
Jun 18, 2026 $ 0.0₈104
-0.01%
$ 3,756 $ 7,273
Jun 17, 2026 $ 0.0₈104
-0.05%
$ 3,757 $ 7,119
Jun 16, 2026 $ 0.0₈104
+0.06%
$ 3,758 $ 7,002
Jun 15, 2026 $ 0.0₈104
+0.07%
$ 3,756 $ 7,174
Jun 14, 2026 $ 0.0₈104
-0.04%
$ 3,754 $ 7,070
Jun 13, 2026 $ 0.0₈104
+0.02%
$ 3,756 $ 7,330
Jun 12, 2026 $ 0.0₈104
-0.03%
$ 3,755 $ 7,021
Jun 11, 2026 $ 0.0₈104
+0.03%
$ 3,756 $ 7,331
Jun 10, 2026 $ 0.0₈104
-0.06%
$ 3,756 $ 7,278
Jun 9, 2026 $ 0.0₈104
+0.11%
$ 3,758 $ 7,289
Jun 8, 2026 $ 0.0₈104
-0.04%
$ 3,754 $ 7,254
Jun 7, 2026 $ 0.0₈104
-0.02%
$ 3,755 $ 7,179
Jun 6, 2026 $ 0.0₈104
-0.02%
$ 3,756 $ 7,174
Jun 5, 2026 $ 0.0₈104
+0.07%
$ 3,757 $ 7,121
Jun 4, 2026 $ 0.0₈104
+0.02%
$ 3,756 $ 7,511
Jun 3, 2026 $ 0.0₈104
+0.04%
$ 3,755 $ 7,332
Jun 2, 2026 $ 0.0₈104
-0.07%
$ 3,754 $ 6,959
Jun 1, 2026 $ 0.0₈104
+0.06%
$ 3,756 $ 7,280
May 31, 2026 $ 0.0₈104
+0.00%
$ 3,754 $ 7,095
May 30, 2026 $ 0.0₈104
-0.06%
$ 3,754 $ 7,120
May 29, 2026 $ 0.0₈104
+0.02%
$ 3,756 $ 7,030
May 28, 2026 $ 0.0₈104
-0.05%
$ 3,755 $ 7,277
May 27, 2026 $ 0.0₈104
-0.03%
$ 3,757 $ 7,260
May 26, 2026 $ 0.0₈104
+0.05%
$ 3,758 $ 7,188
May 25, 2026 $ 0.0₈104
-0.05%
$ 3,757 $ 7,200
May 24, 2026 $ 0.0₈104
+0.01%
$ 3,759 $ 7,266
May 23, 2026 $ 0.0₈104
+0.01%
$ 3,758 $ 7,342
May 22, 2026 $ 0.0₈104
+0.02%
$ 3,758 $ 7,281
May 21, 2026 $ 0.0₈104
-0.11%
$ 3,757 $ 7,278
May 20, 2026 $ 0.0₈104
+0.00%
$ 3,762 $ 7,204
May 19, 2026 $ 0.0₈104
+0.02%
$ 3,762 $ 7,109
May 18, 2026 $ 0.0₈104
+0.13%
$ 3,761 $ 7,186
May 17, 2026 $ 0.0₈104
+0.01%
$ 3,756 $ 7,190
May 16, 2026 $ 0.0₈104
+0.03%
$ 3,756 $ 7,103
May 15, 2026 $ 0.0₈104
-0.22%
$ 3,755 $ 7,267
May 14, 2026 $ 0.0₈105
+0.08%
$ 3,763 $ 7,289
May 13, 2026 $ 0.0₈104
+0.12%
$ 3,760 $ 7,241
May 12, 2026 $ 0.0₈104
-0.11%
$ 3,755 $ 7,330
May 11, 2026 $ 0.0₈104
-0.15%
$ 3,759 $ 7,289
May 10, 2026 $ 0.0₈105
+0.27%
$ 3,765 $ 7,333
May 9, 2026 $ 0.0₈104
-0.80%
$ 3,755 $ 7,299
May 8, 2026 $ 0.0₈105
+0.28%
$ 3,785 $ 7,587
May 7, 2026 $ 0.0₈105
+0.54%
$ 3,775 $ 7,271
May 6, 2026 $ 0.0₈104
+0.00%
$ 3,755 $ 7,197
May 5, 2026 $ 0.0₈104
-0.80%
$ 3,754 $ 7,176
May 4, 2026 $ 0.0₈105
-0.36%
$ 3,785 $ 7,349
Download