AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈104
+0.00%
$ 3,756 $ 7,233
Yesterday $ 0.0₈104
-0.03%
$ 3,757 $ 7,260
May 26, 2026 $ 0.0₈104
+0.05%
$ 3,758 $ 7,188
May 25, 2026 $ 0.0₈104
-0.05%
$ 3,757 $ 7,200
May 24, 2026 $ 0.0₈104
+0.01%
$ 3,759 $ 7,266
May 23, 2026 $ 0.0₈104
+0.01%
$ 3,758 $ 7,342
May 22, 2026 $ 0.0₈104
+0.02%
$ 3,758 $ 7,281
May 21, 2026 $ 0.0₈104
-0.11%
$ 3,757 $ 7,278
May 20, 2026 $ 0.0₈104
+0.00%
$ 3,762 $ 7,204
May 19, 2026 $ 0.0₈104
+0.02%
$ 3,762 $ 7,109
May 18, 2026 $ 0.0₈104
+0.13%
$ 3,761 $ 7,186
May 17, 2026 $ 0.0₈104
+0.01%
$ 3,756 $ 7,190
May 16, 2026 $ 0.0₈104
+0.03%
$ 3,756 $ 7,103
May 15, 2026 $ 0.0₈104
-0.22%
$ 3,755 $ 7,267
May 14, 2026 $ 0.0₈105
+0.08%
$ 3,763 $ 7,289
May 13, 2026 $ 0.0₈104
+0.12%
$ 3,760 $ 7,241
May 12, 2026 $ 0.0₈104
-0.11%
$ 3,755 $ 7,330
May 11, 2026 $ 0.0₈104
-0.15%
$ 3,759 $ 7,289
May 10, 2026 $ 0.0₈105
+0.27%
$ 3,765 $ 7,333
May 9, 2026 $ 0.0₈104
-0.80%
$ 3,755 $ 7,299
May 8, 2026 $ 0.0₈105
+0.28%
$ 3,785 $ 7,587
May 7, 2026 $ 0.0₈105
+0.54%
$ 3,775 $ 7,271
May 6, 2026 $ 0.0₈104
+0.00%
$ 3,755 $ 7,197
May 5, 2026 $ 0.0₈104
-0.80%
$ 3,754 $ 7,176
May 4, 2026 $ 0.0₈105
-0.36%
$ 3,785 $ 7,349
May 3, 2026 $ 0.0₈106
+0.04%
$ 3,799 $ 7,422
May 2, 2026 $ 0.0₈105
+0.07%
$ 3,797 $ 7,200
May 1, 2026 $ 0.0₈105
+0.72%
$ 3,794 $ 7,387
Apr 30, 2026 $ 0.0₈105
+0.19%
$ 3,767 $ 6,914
Apr 29, 2026 $ 0.0₈104
+0.12%
$ 3,760 $ 7,080
Apr 28, 2026 $ 0.0₈104
-0.83%
$ 3,755 $ 6,921
Apr 27, 2026 $ 0.0₈105
+0.30%
$ 3,787 $ 7,080
Apr 26, 2026 $ 0.0₈105
-0.27%
$ 3,776 $ 7,000
Apr 25, 2026 $ 0.0₈105
-0.27%
$ 3,786 $ 7,080
Apr 24, 2026 $ 0.0₈105
-0.26%
$ 3,796 $ 7,160
Apr 23, 2026 $ 0.0₈106
-0.46%
$ 3,806 $ 7,080
Apr 22, 2026 $ 0.0₈106
-0.27%
$ 3,823 $ 6,921
Apr 21, 2026 $ 0.0₈106
+0.14%
$ 3,833 $ 6,444
Apr 20, 2026 $ 0.0₈106
+0.42%
$ 3,829 $ 6,682
Apr 19, 2026 $ 0.0₈106
+1.18%
$ 3,812 $ 6,921
Apr 18, 2026 $ 0.0₈105
-0.76%
$ 3,768 $ 7,160
Apr 17, 2026 $ 0.0₈105
-0.98%
$ 3,797 $ 6,921
Apr 16, 2026 $ 0.0₈107
+0.70%
$ 3,834 $ 5,569
Apr 15, 2026 $ 0.0₈106
+0.06%
$ 3,808 $ 4,534
Apr 14, 2026 $ 0.0₈106
-1.71%
$ 3,805 $ 4,853
Apr 13, 2026 $ 0.0₈108
-0.23%
$ 3,871 $ 5,728
Apr 12, 2026 $ 0.0₈159
+0.03%
$ 5,709 $ 7,239
Apr 11, 2026 $ 0.0₈159
-27.52%
$ 5,707 $ 7,160
Apr 10, 2026 $ 0.0₈219
+0.00%
$ 7,874 $ 6,841
Apr 9, 2026 $ 0.0₈219
-0.92%
$ 7,875 $ 6,921
Download