AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
Today $0.0₈104
+0.00%
$3,756 $4,589
Yesterday $0.0₈104
+0.00%
$3,756 $7,529
Aug 23, 2026 $0.0₈104
-0.03%
$3,756 $7,260
Aug 22, 2026 $0.0₈104
-0.03%
$3,757 $7,278
Aug 21, 2026 $0.0₈104
+0.00%
$3,758 $7,367
Aug 20, 2026 $0.0₈104
+0.03%
$3,758 $7,271
Aug 19, 2026 $0.0₈104
+0.01%
$3,757 $7,513
Aug 18, 2026 $0.0₈104
+0.00%
$3,757 $6,791
Aug 17, 2026 $0.0₈104
-0.04%
$3,757 $7,185
Aug 16, 2026 $0.0₈104
+0.00%
$3,759 $7,431
Aug 15, 2026 $0.0₈104
+0.00%
$3,758 $7,358
Aug 14, 2026 $0.0₈104
+0.03%
$3,758 $7,261
Aug 13, 2026 $0.0₈104
+0.02%
$3,758 $7,616
Aug 12, 2026 $0.0₈104
-0.01%
$3,757 $7,448
Aug 11, 2026 $0.0₈104
+0.02%
$3,757 $7,187
Aug 10, 2026 $0.0₈104
-0.03%
$3,757 $7,671
Aug 9, 2026 $0.0₈104
+0.02%
$3,758 $7,259
Aug 8, 2026 $0.0₈104
+0.00%
$3,758 $7,170
Aug 7, 2026 $0.0₈104
+0.07%
$3,758 $7,363
Aug 6, 2026 $0.0₈104
-0.06%
$3,755 $7,183
Aug 5, 2026 $0.0₈104
-0.03%
$3,757 $7,416
Aug 4, 2026 $0.0₈104
+0.03%
$3,758 $7,350
Aug 3, 2026 $0.0₈104
-0.02%
$3,757 $7,356
Aug 2, 2026 $0.0₈104
+0.00%
$3,758 $7,270
Aug 1, 2026 $0.0₈104
+0.02%
$3,758 $7,420
Jul 31, 2026 $0.0₈104
-0.02%
$3,758 $7,425
Jul 30, 2026 $0.0₈104
+0.03%
$3,759 $7,193
Jul 29, 2026 $0.0₈104
+0.00%
$3,757 $7,298
Jul 28, 2026 $0.0₈104
+0.08%
$3,758 $7,518
Jul 27, 2026 $0.0₈104
-0.04%
$3,755 $7,269
Jul 26, 2026 $0.0₈104
+0.07%
$3,756 $7,196
Jul 25, 2026 $0.0₈104
-0.04%
$3,753 $7,179
Jul 24, 2026 $0.0₈104
-0.09%
$3,755 $7,180
Jul 23, 2026 $0.0₈104
+0.09%
$3,758 $7,082
Jul 22, 2026 $0.0₈104
-0.02%
$3,755 $7,169
Jul 21, 2026 $0.0₈104
+0.03%
$3,755 $7,327
Jul 20, 2026 $0.0₈104
-0.04%
$3,754 $7,427
Jul 19, 2026 $0.0₈104
-0.03%
$3,756 $7,356
Jul 18, 2026 $0.0₈104
+0.01%
$3,757 $7,429
Jul 17, 2026 $0.0₈104
-0.01%
$3,757 $7,101
Jul 16, 2026 $0.0₈104
+0.08%
$3,757 $7,189
Jul 15, 2026 $0.0₈104
-0.13%
$3,754 $7,174
Jul 14, 2026 $0.0₈104
+0.04%
$3,759 $7,433
Jul 13, 2026 $0.0₈104
-0.04%
$3,757 $7,593
Jul 12, 2026 $0.0₈104
+0.05%
$3,759 $7,039
Jul 11, 2026 $0.0₈104
-0.01%
$3,757 $7,154
Jul 10, 2026 $0.0₈104
+0.07%
$3,757 $7,245
Jul 9, 2026 $0.0₈104
-0.03%
$3,754 $7,445
Jul 8, 2026 $0.0₈104
+0.00%
$3,755 $7,264
Jul 7, 2026 $0.0₈104
-0.07%
$3,755 $7,095
Download