AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,432
10:09 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
10:04 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,431
9:59 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,431
9:54 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,433
9:49 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,433
9:44 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,433
9:39 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,350
9:34 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,431
9:29 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,431
9:24 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
9:19 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
9:14 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,432
9:09 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
9:04 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
8:59 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,391
8:54 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,351
8:49 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,351
8:44 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,434
8:39 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,434
8:04 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,360
8:01 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,401
7:59 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,401
7:54 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,442
7:44 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,443
7:34 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,443
7:29 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,362
7:24 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,445
7:19 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,445
7:14 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,445
7:09 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,445
7:04 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,445
6:59 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,445
6:54 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,527
6:49 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,445
6:44 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,445
6:39 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,528
6:34 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,448
6:29 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,448
6:24 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,448
6:19 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,488
6:14 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,447
6:09 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,447
6:04 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,448
5:59 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,448
5:54 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,448
5:49 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,367
5:44 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,451
5:39 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,451
5:34 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,370
Download