AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈246
-1.59%
$ 8,867 $ 254,623
Feb 2026 $ 0.0₈248
+6.18%
$ 8,911 $ 268,909
Jan 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 319,526
Dec 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 365,205
Nov 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 374,002
Oct 2025 $ 0.0₈233
+99.73%
$ 8,393 $ 416,231
Sep 2025 $ 0.0₈127
-37.10%
$ 4,202 $ 436,856
Aug 2025 $ 0.0₈2
-100.00%
$ 7,263 $ 485,625
Jul 2025 $ 0.00572
-15.38%
$ 19.19 billion $ 515,033
Jun 2025 $ 0.00637
+38.55M%
$ 24.34 billion $ 517,669
May 2025 $ 0.0₇166
-99.13%
$ 59,481 $ 584,617
Apr 2025 $ 0.0₅194
-99.97%
$ 6.98 million $ 474,571
Mar 2025 $ 0.00772
+30.30%
$ 27.79 billion $ 317,835
Feb 2025 $ 0.00593
-80.28%
$ 21.33 billion $ 323,598
Jan 2025 $ 0.03
+0.08%
$ 108.14 billion $ 75,806
Download