AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈104
+0.04%
$3,758 $133,472
Jun 2026 $0.0₈104
+0.07%
$3,756 $42,588
May 2026 $0.0₈104
-0.35%
$3,754 $44,318
Apr 2026 $0.0₈104
-57.60%
$3,767 $196,012
Mar 2026 $0.0₈246
-1.59%
$8,867 $254,623
Feb 2026 $0.0₈248
+6.18%
$8,911 $268,909
Jan 2026 $0.0₈233
+0.00%
$8,393 $319,526
Dec 2025 $0.0₈233
+0.00%
$8,393 $365,205
Nov 2025 $0.0₈233
+0.00%
$8,393 $374,002
Oct 2025 $0.0₈233
+99.73%
$8,393 $416,231
Sep 2025 $0.0₈127
-37.10%
$4,202 $436,856
Aug 2025 $0.0₈2
-100.00%
$7,263 $485,625
Jul 2025 $0.00572
-15.38%
$19.19 billion $515,033
Jun 2025 $0.00637
+38.55M%
$24.34 billion $517,669
May 2025 $0.0₇166
-99.13%
$59,481 $584,617
Apr 2025 $0.0₅194
-99.97%
$6.98 million $474,571
Mar 2025 $0.00772
+30.30%
$27.79 billion $317,835
Feb 2025 $0.00593
-80.28%
$21.33 billion $323,598
Jan 2025 $0.03
+0.08%
$108.14 billion $75,806
Download