AetherX Historical Data

AETX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00798
-6.32%
$ 28.74 billion $ 9,512
Mar 28, 2025 $ 0.00852
-7.85%
$ 30.68 billion $ 10,073
Mar 27, 2025 $ 0.00925
-2.01%
$ 33.3 billion $ 10,081
Mar 26, 2025 $ 0.00946
-3.84%
$ 34.06 billion $ 9,995
Mar 25, 2025 $ 0.00984
-2.88%
$ 35.43 billion $ 9,928
Mar 24, 2025 $ 0.0101
+4.41%
$ 36.48 billion $ 10,322
Mar 23, 2025 $ 0.0097
-3.67%
$ 34.94 billion $ 10,142
Mar 22, 2025 $ 0.0101
+0.98%
$ 36.27 billion $ 9,948
Mar 21, 2025 $ 0.0105
+134.32%
$ 37.95 billion $ 10,137
Mar 20, 2025 $ 0.00383
-62.97%
$ 13.79 billion $ 9,959
Mar 19, 2025 $ 0.0103
+6.84%
$ 37.24 billion $ 9,820
Mar 18, 2025 $ 0.00967
+1.33%
$ 34.8 billion $ 10,446
Mar 17, 2025 $ 0.00954
+2.58%
$ 34.34 billion $ 10,474
Mar 16, 2025 $ 0.0093
-13.20%
$ 33.47 billion $ 10,391
Mar 15, 2025 $ 0.0104
+3.64%
$ 37.46 billion $ 10,554
Mar 14, 2025 $ 0.00963
+30.21%
$ 34.65 billion $ 10,378
Mar 13, 2025 $ 0.00739
+2.30%
$ 26.61 billion $ 10,431
Mar 12, 2025 $ 0.00723
-8.87%
$ 26.01 billion $ 9,021
Mar 11, 2025 $ 0.00793
+8.66%
$ 28.55 billion $ 10,389
Mar 10, 2025 $ 0.0073
-15.87%
$ 26.27 billion $ 9,880
Mar 9, 2025 $ 0.0087
-3.19%
$ 31.31 billion $ 10,443
Mar 8, 2025 $ 0.00898
-3.97%
$ 32.34 billion $ 10,916
Mar 7, 2025 $ 0.00935
+0.80%
$ 33.68 billion $ 11,073
Mar 6, 2025 $ 0.00928
+8.13%
$ 33.41 billion $ 8,287
Mar 5, 2025 $ 0.00858
+6.37%
$ 30.9 billion $ 11,077
Mar 4, 2025 $ 0.00807
+1.51%
$ 29.05 billion $ 10,969
Mar 3, 2025 $ 0.00795
+14.53%
$ 28.61 billion $ 10,893
Mar 2, 2025 $ 0.00694
+10.19%
$ 24.98 billion $ 11,252
Mar 1, 2025 $ 0.0063
+6.30%
$ 22.67 billion $ 11,026
Feb 28, 2025 $ 0.00593
-5.81%
$ 21.33 billion $ 11,052
Feb 27, 2025 $ 0.00629
+4.17%
$ 22.65 billion $ 11,210
Feb 26, 2025 $ 0.00604
+2.31%
$ 21.74 billion $ 11,233
Feb 25, 2025 $ 0.00485
+1.25%
$ 17.45 billion $ 11,021
Feb 24, 2025 $ 0.00479
-1.53%
$ 17.23 billion $ 11,075
Feb 23, 2025 $ 0.00486
-15.50%
$ 17.5 billion $ 11,229
Feb 22, 2025 $ 0.00575
+1.75%
$ 20.71 billion $ 11,126
Feb 21, 2025 $ 0.00565
-17.97%
$ 20.35 billion $ 11,278
Feb 20, 2025 $ 0.00689
-0.44%
$ 24.81 billion $ 10,996
Feb 19, 2025 $ 0.00692
+8.31%
$ 24.92 billion $ 10,865
Feb 18, 2025 $ 0.00639
-22.03%
$ 23.01 billion $ 11,194
Feb 17, 2025 $ 0.014
-5.83%
$ 50.24 billion $ 11,232
Feb 16, 2025 $ 0.00813
-54.89%
$ 29.28 billion $ 11,416
Feb 15, 2025 $ 0.018
+3.05%
$ 64.91 billion $ 12,531
Feb 14, 2025 $ 0.0174
-3.20%
$ 62.75 billion $ 13,011
Feb 13, 2025 $ 0.00241
+3.10%
$ 8.68 billion $ 10,920
Feb 12, 2025 $ 0.00234
-0.54%
$ 8.42 billion $ 10,915
Feb 11, 2025 $ 0.00235
-0.06%
$ 8.46 billion $ 10,662
Feb 10, 2025 $ 0.00235
+9.85%
$ 8.47 billion $ 11,405
Feb 9, 2025 $ 0.00214
+15.97%
$ 7.71 billion $ 12,998
Feb 8, 2025 $ 0.00619
-79.39%
$ 22.29 billion $ 13,331