Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.0₈104
+0.01%
$3,754 $7,188
Sep 30, 9 PM $0.0₈104
+0.00%
$3,754 $7,179
Sep 30, 8 PM $0.0₈104
-0.06%
$3,753 $7,139
Sep 30, 7 PM $0.0₈104
+0.02%
$3,756 $7,264
Sep 30, 6 PM $0.0₈104
-0.02%
$3,755 $7,189
Sep 30, 5 PM $0.0₈104
+0.00%
$3,756 $7,267
Sep 30, 4 PM $0.0₈104
-0.01%
$3,755 $7,190
Sep 30, 3 PM $0.0₈104
-0.07%
$3,756 $7,189
Sep 30, 2 PM $0.0₈104
-0.01%
$3,758 $7,187
Sep 30, 1 PM $0.0₈104
+0.01%
$3,759 $7,347
Sep 30, 12 PM $0.0₈104
+0.00%
$3,758 $7,268
Sep 30, 11 AM $0.0₈104
+0.01%
$3,758 $7,304
Sep 30, 10 AM $0.0₈104
-0.01%
$3,758 $7,264
Sep 30, 9 AM $0.0₈104
+0.02%
$3,758 $7,265
Sep 30, 8 AM $0.0₈104
+0.00%
$3,757 $7,266
Sep 30, 7 AM $0.0₈104
+0.08%
$3,757 $7,270
Sep 30, 6 AM $0.0₈104
-0.01%
$3,754 $7,270
Sep 30, 5 AM $0.0₈104
+0.02%
$3,755 $7,268
Sep 30, 4 AM $0.0₈104
-0.01%
$3,754 $7,351
Sep 30, 3 AM $0.0₈104
-0.01%
$3,754 $7,264
Sep 30, 2 AM $0.0₈104
+0.01%
$3,755 $7,345
Sep 30, 1 AM $0.0₈104
+0.00%
$3,755 $7,349
Sep 30, 12 AM $0.0₈104
-0.04%
$3,755 $7,349
Sep 29, 11 PM $0.0₈104
-0.06%
$3,756 $7,349
Sep 29, 10 PM $0.0₈104
+0.00%
$3,758 $7,260
Sep 29, 9 PM $0.0₈104
+0.00%
$3,758 $7,344
Sep 29, 8 PM $0.0₈104
+0.01%
$3,759 $7,345
Sep 29, 7 PM $0.0₈104
+0.00%
$3,758 $7,304
Sep 29, 6 PM $0.0₈104
+0.00%
$3,758 $7,432
Sep 29, 5 PM $0.0₈104
+0.00%
$3,758 $7,351
Sep 29, 4 PM $0.0₈104
+0.00%
$3,758 $7,352
Sep 29, 3 PM $0.0₈104
-0.01%
$3,758 $7,352
Sep 29, 2 PM $0.0₈104
+0.02%
$3,759 $7,355
Sep 29, 1 PM $0.0₈104
+0.00%
$3,758 $7,270
Sep 29, 12 PM $0.0₈104
+0.01%
$3,758 $7,265
Sep 29, 11 AM $0.0₈104
+0.00%
$3,757 $7,186
Sep 29, 10 AM $0.0₈104
-0.01%
$3,757 $7,189
Sep 29, 9 AM $0.0₈104
+0.01%
$3,758 $7,269
Sep 29, 8 AM $0.0₈104
+0.00%
$3,757 $7,183
Sep 29, 7 AM $0.0₈104
+0.00%
$3,757 $7,100
Sep 29, 6 AM $0.0₈104
-0.02%
$3,757 $7,094
Sep 29, 5 AM $0.0₈104
+0.01%
$3,758 $7,176
Sep 29, 4 AM $0.0₈104
+0.00%
$3,757 $7,173
Sep 29, 3 AM $0.0₈104
+0.01%
$3,757 $7,296
Sep 29, 2 AM $0.0₈104
+0.01%
$3,757 $7,174
Sep 29, 1 AM $0.0₈104
-0.01%
$3,757 $7,295
Sep 29, 12 AM $0.0₈104
+0.06%
$3,757 $7,249
Sep 28, 11 PM $0.0₈104
+0.01%
$3,754 $7,248
Sep 28, 10 PM $0.0₈104
+0.00%
$3,754 $7,336
Sep 28, 9 PM $0.0₈104
-0.04%
$3,754 $7,340