AetherX Historical Data

AETX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₈247
-0.49%
$ 8,889 $ 6,921
Apr 1, 8 AM $ 0.0₈248
+0.62%
$ 8,934 $ 6,841
Apr 1, 7 AM $ 0.0₈247
-1.95%
$ 8,878 $ 6,866
Apr 1, 6 AM $ 0.0₈252
+1.36%
$ 9,055 $ 6,994
Apr 1, 5 AM $ 0.0₈25
+1.75%
$ 9,000 $ 7,123
Apr 1, 4 AM $ 0.0₈246
-2.32%
$ 8,845 $ 7,264
Apr 1, 3 AM $ 0.0₈252
+0.74%
$ 9,055 $ 7,313
Apr 1, 2 AM $ 0.0₈25
+0.62%
$ 8,989 $ 7,270
Apr 1, 1 AM $ 0.0₈249
+0.12%
$ 8,956 $ 7,398
Apr 1, 12 AM $ 0.0₈248
+0.87%
$ 8,945 $ 7,356
Mar 31, 11 PM $ 0.0₈246
-0.74%
$ 8,867 $ 7,405
Mar 31, 10 PM $ 0.0₈248
+0.75%
$ 8,934 $ 7,533
Mar 31, 9 PM $ 0.0₈246
-1.59%
$ 8,867 $ 7,582
Mar 31, 8 PM $ 0.0₈247
+0.62%
$ 8,900 $ 7,711
Mar 31, 7 PM $ 0.0₈246
-1.48%
$ 8,845 $ 7,714
Mar 31, 6 PM $ 0.0₈249
+0.25%
$ 8,978 $ 7,797
Mar 31, 5 PM $ 0.0₈249
+0.25%
$ 8,956 $ 7,754
Mar 31, 4 PM $ 0.0₈248
+0.37%
$ 8,934 $ 7,803
Mar 31, 3 PM $ 0.0₈247
-0.98%
$ 8,900 $ 7,760
Mar 31, 2 PM $ 0.0₈25
+1.24%
$ 8,989 $ 7,809
Mar 31, 1 PM $ 0.0₈247
-0.62%
$ 8,878 $ 7,846
Mar 31, 12 PM $ 0.0₈248
+0.62%
$ 8,934 $ 7,895
Mar 31, 11 AM $ 0.0₈247
-1.95%
$ 8,878 $ 8,023
Mar 31, 10 AM $ 0.0₈248
-1.59%
$ 8,911 $ 8,152
Mar 31, 9 AM $ 0.0₈252
+1.61%
$ 9,055 $ 8,201
Mar 31, 8 AM $ 0.0₈248
-1.47%
$ 8,911 $ 8,250
Mar 31, 7 AM $ 0.0₈248
-0.98%
$ 8,945 $ 8,262
Mar 31, 6 AM $ 0.0₈251
+0.74%
$ 9,033 $ 8,170
Mar 31, 5 AM $ 0.0₈249
+0.75%
$ 8,967 $ 8,170
Mar 31, 4 AM $ 0.0₈247
-0.12%
$ 8,900 $ 8,078
Mar 31, 3 AM $ 0.0₈248
+0.00%
$ 8,911 $ 8,078
Mar 31, 2 AM $ 0.0₈248
-1.10%
$ 8,911 $ 8,170
Mar 31, 1 AM $ 0.0₈25
-0.12%
$ 9,011 $ 8,170
Mar 31, 12 AM $ 0.0₈246
-1.84%
$ 8,856 $ 8,170
Mar 30, 11 PM $ 0.0₈251
-0.12%
$ 9,022 $ 8,078
Mar 30, 10 PM $ 0.0₈251
+0.62%
$ 9,033 $ 8,033
Mar 30, 9 PM $ 0.0₈249
-0.85%
$ 8,978 $ 7,987
Mar 30, 8 PM $ 0.0₈252
+0.37%
$ 9,055 $ 7,987
Mar 30, 7 PM $ 0.0₈251
+0.49%
$ 9,044 $ 8,078
Mar 30, 6 PM $ 0.0₈25
+1.75%
$ 9,000 $ 7,987
Mar 30, 5 PM $ 0.0₈246
-1.48%
$ 8,845 $ 8,078
Mar 30, 4 PM $ 0.0₈249
+1.50%
$ 8,978 $ 8,078
Mar 30, 3 PM $ 0.0₈246
-1.11%
$ 8,845 $ 8,078
Mar 30, 2 PM $ 0.0₈248
-0.25%
$ 8,945 $ 7,987
Mar 30, 1 PM $ 0.0₈249
+1.00%
$ 8,967 $ 8,078
Mar 30, 12 PM $ 0.0₈247
-0.86%
$ 8,878 $ 8,078
Mar 30, 11 AM $ 0.0₈249
+0.75%
$ 8,956 $ 8,078
Mar 30, 10 AM $ 0.0₈247
-0.98%
$ 8,889 $ 8,078
Mar 30, 9 AM $ 0.0₈249
+1.25%
$ 8,978 $ 7,987
Mar 30, 8 AM $ 0.0₈252
+0.74%
$ 9,055 $ 8,078