AetherX Historical Data

AETX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0₈104
+0.01%
$3,758 $7,345
Aug 7, 8 AM $0.0₈104
+0.00%
$3,758 $7,344
Aug 7, 7 AM $0.0₈104
+0.02%
$3,758 $7,349
Aug 7, 6 AM $0.0₈104
+0.00%
$3,758 $7,345
Aug 7, 5 AM $0.0₈104
+0.00%
$3,757 $7,343
Aug 7, 4 AM $0.0₈104
+0.00%
$3,757 $7,262
Aug 7, 3 AM $0.0₈104
+0.00%
$3,758 $7,263
Aug 7, 2 AM $0.0₈104
+0.03%
$3,758 $7,185
Aug 7, 1 AM $0.0₈104
-0.01%
$3,758 $7,265
Aug 7, 12 AM $0.0₈104
+0.09%
$3,758 $7,266
Aug 6, 11 PM $0.0₈104
-0.10%
$3,755 $7,183
Aug 6, 10 PM $0.0₈104
+0.00%
$3,759 $7,110
Aug 6, 9 PM $0.0₈104
+0.00%
$3,758 $7,106
Aug 6, 8 PM $0.0₈104
+0.00%
$3,758 $7,183
Aug 6, 7 PM $0.0₈104
-0.01%
$3,758 $7,188
Aug 6, 6 PM $0.0₈104
-0.01%
$3,758 $7,182
Aug 6, 5 PM $0.0₈104
+0.01%
$3,759 $7,263
Aug 6, 4 PM $0.0₈104
+0.00%
$3,758 $7,182
Aug 6, 3 PM $0.0₈104
+0.00%
$3,758 $7,186
Aug 6, 2 PM $0.0₈104
+0.01%
$3,758 $7,181
Aug 6, 1 PM $0.0₈104
+0.00%
$3,758 $7,261
Aug 6, 12 PM $0.0₈104
+0.01%
$3,758 $7,259
Aug 6, 11 AM $0.0₈104
-0.01%
$3,758 $7,262
Aug 6, 10 AM $0.0₈104
+0.00%
$3,759 $7,182
Aug 6, 9 AM $0.0₈104
+0.01%
$3,758 $7,265
Aug 6, 8 AM $0.0₈104
+0.01%
$3,758 $7,345
Aug 6, 7 AM $0.0₈104
+0.00%
$3,758 $7,260
Aug 6, 6 AM $0.0₈104
+0.00%
$3,758 $7,341
Aug 6, 5 AM $0.0₈104
+0.01%
$3,758 $7,338
Aug 6, 4 AM $0.0₈104
+0.01%
$3,758 $7,424
Aug 6, 3 AM $0.0₈104
-0.01%
$3,757 $7,425
Aug 6, 2 AM $0.0₈104
+0.00%
$3,758 $7,505
Aug 6, 1 AM $0.0₈104
+0.00%
$3,758 $7,420
Aug 6, 12 AM $0.0₈104
+0.00%
$3,758 $7,421
Aug 5, 11 PM $0.0₈104
-0.01%
$3,757 $7,416
Aug 5, 10 PM $0.0₈104
+0.02%
$3,758 $7,411
Aug 5, 9 PM $0.0₈104
+0.00%
$3,757 $7,417
Aug 5, 8 PM $0.0₈104
+0.01%
$3,758 $7,415
Aug 5, 7 PM $0.0₈104
+0.00%
$3,758 $7,330
Aug 5, 6 PM $0.0₈104
+0.00%
$3,757 $7,295
Aug 5, 5 PM $0.0₈104
+0.01%
$3,757 $7,258
Aug 5, 4 PM $0.0₈104
-0.01%
$3,757 $7,338
Aug 5, 3 PM $0.0₈104
+0.02%
$3,757 $7,294
Aug 5, 2 PM $0.0₈104
-0.01%
$3,756 $7,254
Aug 5, 1 PM $0.0₈104
+0.00%
$3,757 $7,253
Aug 5, 12 PM $0.0₈104
-0.01%
$3,757 $7,256
Aug 5, 11 AM $0.0₈104
-0.01%
$3,757 $7,334
Aug 5, 10 AM $0.0₈104
+0.00%
$3,757 $7,415
Aug 5, 9 AM $0.0₈104
+0.00%
$3,757 $7,333
Aug 5, 8 AM $0.0₈104
+0.00%
$3,757 $7,335