AetherX Historical Data

AETX Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Dec 1, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Dec 1, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Dec 1, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,024
Dec 1, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 1, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 1, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 1, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 1, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 1, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 1, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 1, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 1, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 1, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 1, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,602
Dec 1, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 1, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 1, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 1, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 1, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 1, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 1, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 1, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 1, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 1, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Download