AetherX Historical Data

AETX Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 1, 8 PM $0.0₈233
+0.00%
$8,393 $10,467
Feb 1, 7 PM $0.0₈233
+0.00%
$8,393 $10,467
Feb 1, 6 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 1, 5 PM $0.0₈233
-0.02%
$8,393 $10,583
Feb 1, 4 PM $0.0₈233
+0.02%
$8,395 $10,583
Feb 1, 3 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 1, 2 PM $0.0₈233
+0.00%
$8,393 $10,700
Feb 1, 1 PM $0.0₈233
-0.21%
$8,375 $10,700
Feb 1, 12 PM $0.0₈233
+0.03%
$8,393 $10,583
Feb 1, 11 AM $0.0₈233
-0.03%
$8,391 $10,583
Feb 1, 10 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 1, 9 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 1, 8 AM $0.0₈233
-0.02%
$8,393 $10,467
Feb 1, 7 AM $0.0₈233
+0.02%
$8,394 $10,583
Feb 1, 6 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 1, 5 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 1, 4 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 1, 3 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 1, 2 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 1, 1 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 1, 12 AM $0.0₈233
+0.00%
$8,393 $10,467
Download