Coinranking
AetherX Historical Data
AETX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2025 | $0.0₇946 | -0.01% | ||
| Jun 5, 2025 | $0.0₇946 | +0.00% | ||
| Jun 4, 2025 | $0.0₇348 | +0.00% | ||
| Jun 3, 2025 | $0.0₈837 | -86.56% | ||
| Jun 2, 2025 | $0.0₇623 | -0.21% | ||
| Jun 1, 2025 | $0.0₈604 | -63.42% | ||
| May 31, 2025 | $0.0₇165 | -0.22% | ||
| May 30, 2025 | $0.0₇166 | +0.23% | ||
| May 29, 2025 | $0.0₇165 | +0.00% | ||
| May 28, 2025 | $0.0₇165 | +0.00% | ||
| May 27, 2025 | $0.0₇165 | -0.01% | ||
| May 26, 2025 | $0.0₇165 | +214.55% | ||
| May 25, 2025 | $0.0₈524 | +0.77% | ||
| May 24, 2025 | $0.0₈52 | +0.00% | ||
| May 23, 2025 | $0.0₈52 | -0.90% | ||
| May 22, 2025 | $0.0₈525 | -0.81% | ||
| May 21, 2025 | $0.0₈529 | +0.00% | ||
| May 20, 2025 | $0.0₈529 | +0.00% | ||
| May 19, 2025 | $0.0₈529 | +0.00% | ||
| May 18, 2025 | $0.0₈529 | +0.00% | ||
| May 17, 2025 | $0.0₈529 | +0.00% | ||
| May 16, 2025 | $0.0₈529 | +0.00% | ||
| May 15, 2025 | $0.0₈529 | +0.24% | ||
| May 14, 2025 | $0.0₇884 | -3.88% | ||
| May 13, 2025 | $0.0₇919 | -0.29% | ||
| May 12, 2025 | $0.0₇92 | +0.07% | ||
| May 11, 2025 | $0.0₇92 | +0.12% | ||
| May 10, 2025 | $0.0₇92 | +8.05% | ||
| May 9, 2025 | $0.0₇852 | -14.71% | ||
| May 8, 2025 | $0.0₆1 | -0.08% | ||
| May 7, 2025 | $0.0₆1 | +0.01% | ||
| May 6, 2025 | $0.0₆1 | -0.01% | ||
| May 5, 2025 | $0.00767 | +0.00% | ||
| May 4, 2025 | $0.0078 | +303.69K% | ||
| May 3, 2025 | $0.0₅253 | -1.63% | ||
| May 2, 2025 | $0.0₅253 | +269.31% | ||
| May 1, 2025 | $0.0₆684 | -63.97% | ||
| Apr 30, 2025 | $0.0₅194 | -6.07% | ||
| Apr 29, 2025 | $0.0₆641 | -0.16% | ||
| Apr 28, 2025 | $0.0₆642 | +0.16% | ||
| Apr 27, 2025 | $0.0₆641 | +0.00% | ||
| Apr 26, 2025 | $0.0₅426 | -99.94% | ||
| Apr 25, 2025 | $0.00668 | +2.12% | ||
| Apr 24, 2025 | $0.00682 | +13.09% | ||
| Apr 23, 2025 | $0.00617 | +7.53K% | ||
| Apr 22, 2025 | $0.00538 | -66.44% | ||
| Apr 21, 2025 | $0.016 | +0.17% | ||
| Apr 20, 2025 | $0.016 | -0.57% | ||
| Apr 19, 2025 | $0.0161 | +0.79% | ||
| Apr 18, 2025 | $0.0163 | +3.38% | ||