AetherX Historical Data

AETX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₈249
+1.25%
$ 8,978 $ 7,987
Mar 30, 8 AM $ 0.0₈252
+0.74%
$ 9,055 $ 8,078
Mar 30, 7 AM $ 0.0₈248
+0.37%
$ 8,922 $ 8,078
Mar 30, 6 AM $ 0.0₈249
+0.12%
$ 8,956 $ 8,033
Mar 30, 5 AM $ 0.0₈248
-0.61%
$ 8,945 $ 7,987
Mar 30, 4 AM $ 0.0₈246
-0.87%
$ 8,856 $ 8,078
Mar 30, 3 AM $ 0.0₈248
+0.50%
$ 8,934 $ 8,033
Mar 30, 2 AM $ 0.0₈247
+0.12%
$ 8,889 $ 7,987
Mar 30, 1 AM $ 0.0₈248
+0.25%
$ 8,911 $ 8,078
Mar 30, 12 AM $ 0.0₈247
+0.25%
$ 8,889 $ 8,078
Mar 29, 11 PM $ 0.0₈246
-2.07%
$ 8,867 $ 7,987
Mar 29, 10 PM $ 0.0₈252
+1.49%
$ 9,055 $ 8,078
Mar 29, 9 PM $ 0.0₈248
-1.22%
$ 8,922 $ 8,170
Mar 29, 8 PM $ 0.0₈251
+1.36%
$ 9,033 $ 8,262
Mar 29, 7 PM $ 0.0₈248
-0.49%
$ 8,911 $ 8,170
Mar 29, 6 PM $ 0.0₈249
-1.10%
$ 8,956 $ 8,354
Mar 29, 5 PM $ 0.0₈252
+0.99%
$ 9,055 $ 8,354
Mar 29, 4 PM $ 0.0₈249
+0.50%
$ 8,967 $ 8,400
Mar 29, 3 PM $ 0.0₈248
-0.62%
$ 8,922 $ 8,354
Mar 29, 2 PM $ 0.0₈252
+0.74%
$ 9,055 $ 8,446
Mar 29, 1 PM $ 0.0₈252
+1.36%
$ 9,055 $ 8,354
Mar 29, 12 PM $ 0.0₈247
-0.37%
$ 8,878 $ 8,354
Mar 29, 11 AM $ 0.0₈248
+0.75%
$ 8,911 $ 8,262
Mar 29, 10 AM $ 0.0₈246
-0.62%
$ 8,845 $ 8,354
Mar 29, 9 AM $ 0.0₈251
+0.49%
$ 9,033 $ 8,354
Mar 29, 8 AM $ 0.0₈247
-1.35%
$ 8,889 $ 8,354
Mar 29, 7 AM $ 0.0₈25
+0.74%
$ 9,011 $ 8,354
Mar 29, 6 AM $ 0.0₈249
-0.25%
$ 8,956 $ 8,354
Mar 29, 5 AM $ 0.0₈249
+1.25%
$ 8,978 $ 8,354
Mar 29, 4 AM $ 0.0₈246
-0.50%
$ 8,867 $ 8,354
Mar 29, 3 AM $ 0.0₈248
-0.98%
$ 8,911 $ 8,262
Mar 29, 2 AM $ 0.0₈251
-0.24%
$ 9,022 $ 8,354
Mar 29, 1 AM $ 0.0₈251
+0.00%
$ 9,044 $ 8,354
Mar 29, 12 AM $ 0.0₈251
+1.37%
$ 9,022 $ 8,354
Mar 28, 11 PM $ 0.0₈249
+0.00%
$ 8,967 $ 8,446
Mar 28, 10 PM $ 0.0₈249
-0.73%
$ 8,967 $ 8,446
Mar 28, 9 PM $ 0.0₈25
+1.62%
$ 9,000 $ 8,400
Mar 28, 8 PM $ 0.0₈246
-1.72%
$ 8,856 $ 8,262
Mar 28, 7 PM $ 0.0₈246
+0.00%
$ 8,856 $ 8,354
Mar 28, 6 PM $ 0.0₈246
-1.11%
$ 8,856 $ 8,170
Mar 28, 5 PM $ 0.0₈249
+1.25%
$ 8,956 $ 8,170
Mar 28, 4 PM $ 0.0₈246
-2.08%
$ 8,845 $ 8,170
Mar 28, 3 PM $ 0.0₈251
+2.12%
$ 9,033 $ 8,170
Mar 28, 2 PM $ 0.0₈246
-0.12%
$ 8,845 $ 8,170
Mar 28, 1 PM $ 0.0₈249
+0.74%
$ 8,978 $ 8,170
Mar 28, 12 PM $ 0.0₈248
-1.35%
$ 8,911 $ 8,078
Mar 28, 11 AM $ 0.0₈248
-1.47%
$ 8,911 $ 8,170
Mar 28, 10 AM $ 0.0₈251
+1.61%
$ 9,044 $ 8,078
Mar 28, 9 AM $ 0.0₈247
+0.62%
$ 8,900 $ 8,170
Mar 28, 8 AM $ 0.0₈246
-0.37%
$ 8,845 $ 8,170