AetherX Historical Data

AETX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0₈104
-0.01%
$3,757 $7,425
Aug 5, 6 AM $0.0₈104
+0.00%
$3,757 $7,345
Aug 5, 5 AM $0.0₈104
-0.01%
$3,757 $7,427
Aug 5, 4 AM $0.0₈104
-0.01%
$3,757 $7,423
Aug 5, 3 AM $0.0₈104
+0.01%
$3,757 $7,344
Aug 5, 2 AM $0.0₈104
+0.01%
$3,757 $7,261
Aug 5, 1 AM $0.0₈104
+0.02%
$3,756 $7,263
Aug 5, 12 AM $0.0₈104
-0.07%
$3,756 $7,260
Aug 4, 11 PM $0.0₈104
+0.00%
$3,758 $7,350
Aug 4, 10 PM $0.0₈104
+0.01%
$3,758 $7,393
Aug 4, 9 PM $0.0₈104
+0.00%
$3,758 $7,352
Aug 4, 8 PM $0.0₈104
+0.01%
$3,758 $7,354
Aug 4, 7 PM $0.0₈104
+0.03%
$3,758 $7,356
Aug 4, 6 PM $0.0₈104
+0.01%
$3,757 $7,351
Aug 4, 5 PM $0.0₈104
-0.02%
$3,757 $7,434
Aug 4, 4 PM $0.0₈104
+0.01%
$3,757 $7,352
Aug 4, 3 PM $0.0₈104
-0.01%
$3,757 $7,351
Aug 4, 2 PM $0.0₈104
+0.01%
$3,757 $7,395
Aug 4, 1 PM $0.0₈104
+0.00%
$3,757 $7,436
Aug 4, 12 PM $0.0₈104
+0.00%
$3,757 $7,352
Aug 4, 11 AM $0.0₈104
+0.00%
$3,757 $7,356
Aug 4, 10 AM $0.0₈104
+0.02%
$3,757 $7,357
Aug 4, 9 AM $0.0₈104
-0.01%
$3,757 $7,359
Aug 4, 8 AM $0.0₈104
+0.00%
$3,757 $7,277
Aug 4, 7 AM $0.0₈104
+0.01%
$3,757 $7,271
Aug 4, 6 AM $0.0₈104
+0.00%
$3,756 $7,350
Aug 4, 5 AM $0.0₈104
+0.00%
$3,757 $7,267
Aug 4, 4 AM $0.0₈104
-0.01%
$3,756 $7,267
Aug 4, 3 AM $0.0₈104
-0.01%
$3,757 $7,352
Aug 4, 2 AM $0.0₈104
-0.01%
$3,757 $7,397
Aug 4, 1 AM $0.0₈104
+0.00%
$3,757 $7,357
Aug 4, 12 AM $0.0₈104
-0.01%
$3,757 $7,439
Aug 3, 11 PM $0.0₈104
+0.01%
$3,757 $7,356
Aug 3, 10 PM $0.0₈104
-0.01%
$3,757 $7,272
Aug 3, 9 PM $0.0₈104
-0.01%
$3,757 $7,354
Aug 3, 8 PM $0.0₈104
+0.00%
$3,758 $7,354
Aug 3, 7 PM $0.0₈104
+0.02%
$3,758 $7,435
Aug 3, 6 PM $0.0₈104
-0.02%
$3,757 $7,359
Aug 3, 5 PM $0.0₈104
-0.01%
$3,758 $7,357
Aug 3, 4 PM $0.0₈104
+0.02%
$3,758 $7,354
Aug 3, 3 PM $0.0₈104
-0.01%
$3,758 $7,352
Aug 3, 2 PM $0.0₈104
+0.00%
$3,758 $7,352
Aug 3, 1 PM $0.0₈104
-0.02%
$3,758 $7,362
Aug 3, 12 PM $0.0₈104
+0.00%
$3,759 $7,362
Aug 3, 11 AM $0.0₈104
+0.01%
$3,758 $7,356
Aug 3, 10 AM $0.0₈104
+0.00%
$3,758 $7,354
Aug 3, 9 AM $0.0₈104
-0.02%
$3,758 $7,352
Aug 3, 8 AM $0.0₈104
+0.01%
$3,759 $7,348
Aug 3, 7 AM $0.0₈104
-0.01%
$3,758 $7,268
Aug 3, 6 AM $0.0₈104
+0.00%
$3,759 $7,277