AetherX Historical Data

AETX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,110
Jun 2, 12 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,198
Jun 1, 11 PM $ 0.0₈104
-0.02%
$ 3,756 $ 7,280
Jun 1, 10 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,196
Jun 1, 9 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,194
Jun 1, 8 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,193
Jun 1, 7 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,192
Jun 1, 6 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,190
Jun 1, 5 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,188
Jun 1, 4 PM $ 0.0₈104
+0.03%
$ 3,757 $ 7,107
Jun 1, 3 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,022
Jun 1, 2 PM $ 0.0₈104
-0.04%
$ 3,754 $ 7,021
Jun 1, 1 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,024
Jun 1, 12 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,104
Jun 1, 11 AM $ 0.0₈104
+0.02%
$ 3,756 $ 7,023
Jun 1, 10 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,028
Jun 1, 9 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,025
Jun 1, 8 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,029
Jun 1, 7 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,031
Jun 1, 6 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,024
Jun 1, 5 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,024
Jun 1, 4 AM $ 0.0₈104
-0.01%
$ 3,753 $ 7,108
Jun 1, 3 AM $ 0.0₈104
+0.00%
$ 3,753 $ 7,109
Jun 1, 2 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,069
Jun 1, 1 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,190
Jun 1, 12 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,179
May 31, 11 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,095
May 31, 10 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,181
May 31, 9 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,182
May 31, 8 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,260
May 31, 7 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,343
May 31, 6 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,347
May 31, 5 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,268
May 31, 4 PM $ 0.0₈104
-0.02%
$ 3,754 $ 7,348
May 31, 3 PM $ 0.0₈104
+0.02%
$ 3,755 $ 7,267
May 31, 2 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,186
May 31, 1 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,271
May 31, 12 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,271
May 31, 11 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,273
May 31, 10 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,189
May 31, 9 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,151
May 31, 8 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,189
May 31, 7 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,183
May 31, 6 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,188
May 31, 5 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,273
May 31, 4 AM $ 0.0₈104
+0.00%
$ 3,753 $ 7,197
May 31, 3 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,198
May 31, 2 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,029
May 31, 1 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,113
May 31, 12 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,039