Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 PM $0.0₈104
-0.04%
$3,754 $7,340
Sep 28, 8 PM $0.0₈104
+0.00%
$3,756 $7,339
Sep 28, 7 PM $0.0₈104
-0.01%
$3,756 $7,338
Sep 28, 6 PM $0.0₈104
+0.00%
$3,756 $7,253
Sep 28, 5 PM $0.0₈104
+0.01%
$3,756 $7,255
Sep 28, 4 PM $0.0₈104
-0.02%
$3,755 $7,250
Sep 28, 3 PM $0.0₈104
-0.04%
$3,756 $7,327
Sep 28, 2 PM $0.0₈104
+0.04%
$3,758 $7,326
Sep 28, 1 PM $0.0₈104
+0.01%
$3,756 $7,329
Sep 28, 12 PM $0.0₈104
+0.00%
$3,756 $7,330
Sep 28, 11 AM $0.0₈104
-0.01%
$3,756 $7,331
Sep 28, 10 AM $0.0₈104
+0.00%
$3,756 $7,410
Sep 28, 9 AM $0.0₈104
-0.02%
$3,756 $7,328
Sep 28, 8 AM $0.0₈104
+0.06%
$3,757 $7,330
Sep 28, 7 AM $0.0₈104
+0.00%
$3,755 $7,412
Sep 28, 6 AM $0.0₈104
-0.01%
$3,755 $7,420
Sep 28, 5 AM $0.0₈104
+0.00%
$3,755 $7,419
Sep 28, 4 AM $0.0₈104
+0.01%
$3,755 $7,420
Sep 28, 3 AM $0.0₈104
+0.00%
$3,755 $7,341
Sep 28, 2 AM $0.0₈104
+0.01%
$3,755 $7,501
Sep 28, 1 AM $0.0₈104
-0.01%
$3,754 $7,417
Sep 28, 12 AM $0.0₈104
+0.00%
$3,755 $7,419
Sep 27, 11 PM $0.0₈104
+0.02%
$3,756 $7,419
Sep 27, 10 PM $0.0₈104
+0.01%
$3,756 $7,333
Sep 27, 9 PM $0.0₈104
+0.01%
$3,755 $7,337
Sep 27, 8 PM $0.0₈104
+0.00%
$3,755 $7,417
Sep 27, 7 PM $0.0₈104
-0.03%
$3,755 $7,336
Sep 27, 6 PM $0.0₈104
+0.02%
$3,756 $7,417
Sep 27, 5 PM $0.0₈104
-0.01%
$3,755 $7,498
Sep 27, 4 PM $0.0₈104
-0.01%
$3,755 $7,420
Sep 27, 3 PM $0.0₈104
-0.01%
$3,755 $7,424
Sep 27, 2 PM $0.0₈104
+0.01%
$3,756 $7,422
Sep 27, 1 PM $0.0₈104
-0.01%
$3,755 $7,507
Sep 27, 12 PM $0.0₈104
+0.00%
$3,755 $7,507
Sep 27, 11 AM $0.0₈104
+0.00%
$3,756 $7,427
Sep 27, 10 AM $0.0₈104
+0.01%
$3,755 $7,428
Sep 27, 9 AM $0.0₈104
+0.01%
$3,755 $7,512
Sep 27, 8 AM $0.0₈104
-0.01%
$3,755 $7,590
Sep 27, 7 AM $0.0₈104
+0.00%
$3,755 $7,509
Sep 27, 6 AM $0.0₈104
-0.01%
$3,755 $7,506
Sep 27, 5 AM $0.0₈104
+0.00%
$3,755 $7,506
Sep 27, 4 AM $0.0₈104
+0.00%
$3,755 $7,422
Sep 27, 3 AM $0.0₈104
+0.00%
$3,755 $7,418
Sep 27, 2 AM $0.0₈104
+0.00%
$3,755 $7,257
Sep 27, 1 AM $0.0₈104
+0.01%
$3,758 $7,262
Sep 27, 12 AM $0.0₈104
-0.01%
$3,758 $7,264
Sep 26, 11 PM $0.0₈104
-0.01%
$3,758 $7,271
Sep 26, 10 PM $0.0₈104
+0.01%
$3,759 $7,352
Sep 26, 9 PM $0.0₈104
+0.02%
$3,758 $7,267
Sep 26, 8 PM $0.0₈104
+0.00%
$3,758 $7,190