Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $0.0₈104
+0.00%
$3,758 $7,190
Sep 26, 7 PM $0.0₈104
+0.00%
$3,758 $7,272
Sep 26, 6 PM $0.0₈104
+0.00%
$3,758 $7,274
Sep 26, 5 PM $0.0₈104
+0.01%
$3,757 $7,358
Sep 26, 4 PM $0.0₈104
-0.01%
$3,757 $7,312
Sep 26, 3 PM $0.0₈104
+0.00%
$3,758 $7,269
Sep 26, 2 PM $0.0₈104
-0.01%
$3,758 $7,271
Sep 26, 1 PM $0.0₈104
+0.01%
$3,758 $7,264
Sep 26, 12 PM $0.0₈104
+0.00%
$3,758 $7,184
Sep 26, 11 AM $0.0₈104
+0.00%
$3,758 $7,259
Sep 26, 10 AM $0.0₈104
+0.00%
$3,758 $7,175
Sep 26, 9 AM $0.0₈104
+0.01%
$3,758 $7,172
Sep 26, 8 AM $0.0₈104
+0.00%
$3,758 $7,181
Sep 26, 7 AM $0.0₈104
+0.00%
$3,758 $7,178
Sep 26, 6 AM $0.0₈104
+0.00%
$3,758 $7,174
Sep 26, 5 AM $0.0₈104
+0.00%
$3,758 $7,173
Sep 26, 4 AM $0.0₈104
+0.00%
$3,758 $7,257
Sep 26, 3 AM $0.0₈104
+0.01%
$3,758 $7,258
Sep 26, 2 AM $0.0₈104
-0.01%
$3,758 $7,261
Sep 26, 1 AM $0.0₈104
+0.01%
$3,758 $7,266
Sep 26, 12 AM $0.0₈104
+0.01%
$3,758 $7,265
Sep 25, 11 PM $0.0₈104
+0.01%
$3,757 $7,266
Sep 25, 10 PM $0.0₈104
+0.00%
$3,757 $7,188
Sep 25, 9 PM $0.0₈104
-0.01%
$3,757 $7,270
Sep 25, 8 PM $0.0₈104
-0.01%
$3,757 $7,272
Sep 25, 7 PM $0.0₈104
+0.00%
$3,758 $7,192
Sep 25, 6 PM $0.0₈104
+0.00%
$3,758 $7,189
Sep 25, 5 PM $0.0₈104
-0.01%
$3,758 $7,190
Sep 25, 4 PM $0.0₈104
+0.00%
$3,758 $7,110
Sep 25, 3 PM $0.0₈104
+0.00%
$3,758 $7,189
Sep 25, 2 PM $0.0₈104
-0.01%
$3,758 $7,196
Sep 25, 1 PM $0.0₈104
+0.00%
$3,758 $7,203
Sep 25, 12 PM $0.0₈104
+0.00%
$3,759 $7,203
Sep 25, 11 AM $0.0₈104
+0.01%
$3,759 $7,204
Sep 25, 10 AM $0.0₈104
+0.01%
$3,759 $7,127
Sep 25, 9 AM $0.0₈104
-0.01%
$3,758 $7,210
Sep 25, 8 AM $0.0₈104
+0.01%
$3,758 $7,207
Sep 25, 7 AM $0.0₈104
+0.01%
$3,758 $7,289
Sep 25, 6 AM $0.0₈104
-0.01%
$3,758 $7,252
Sep 25, 5 AM $0.0₈104
+0.00%
$3,758 $7,293
Sep 25, 4 AM $0.0₈104
-0.01%
$3,758 $7,211
Sep 25, 3 AM $0.0₈104
+0.00%
$3,759 $7,212
Sep 25, 2 AM $0.0₈104
-0.01%
$3,758 $7,204
Sep 25, 1 AM $0.0₈104
+0.01%
$3,758 $7,275
Sep 25, 12 AM $0.0₈104
-0.01%
$3,758 $7,354
Sep 24, 11 PM $0.0₈104
+0.00%
$3,759 $7,349
Sep 24, 10 PM $0.0₈104
+0.01%
$3,758 $7,349
Sep 24, 9 PM $0.0₈104
+0.00%
$3,758 $7,307
Sep 24, 8 PM $0.0₈104
+0.00%
$3,758 $7,338
Sep 24, 7 PM $0.0₈104
+0.00%
$3,758 $7,335