AetherX Historical Data

AETX Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,113
May 31, 12 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,039
May 30, 11 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,120
May 30, 10 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,039
May 30, 9 PM $ 0.0₈104
+0.00%
$ 3,754 $ 6,998
May 30, 8 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,043
May 30, 7 PM $ 0.0₈104
+0.00%
$ 3,754 $ 6,920
May 30, 6 PM $ 0.0₈104
+0.01%
$ 3,754 $ 6,958
May 30, 5 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,036
May 30, 4 PM $ 0.0₈104
+0.00%
$ 3,754 $ 6,956
May 30, 3 PM $ 0.0₈104
+0.01%
$ 3,753 $ 6,957
May 30, 2 PM $ 0.0₈104
+0.00%
$ 3,753 $ 7,035
May 30, 1 PM $ 0.0₈104
-0.01%
$ 3,753 $ 6,958
May 30, 12 PM $ 0.0₈104
-0.01%
$ 3,754 $ 6,962
May 30, 11 AM $ 0.0₈104
+0.02%
$ 3,754 $ 7,040
May 30, 10 AM $ 0.0₈104
+0.00%
$ 3,753 $ 7,040
May 30, 9 AM $ 0.0₈104
-0.01%
$ 3,753 $ 6,875
May 30, 8 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,036
May 30, 7 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,038
May 30, 6 AM $ 0.0₈104
+0.01%
$ 3,754 $ 6,959
May 30, 5 AM $ 0.0₈104
-0.01%
$ 3,753 $ 6,958
May 30, 4 AM $ 0.0₈104
-0.02%
$ 3,754 $ 6,950
May 30, 3 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,030
May 30, 2 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,034
May 30, 1 AM $ 0.0₈104
-0.04%
$ 3,754 $ 7,029
May 30, 12 AM $ 0.0₈104
-0.02%
$ 3,755 $ 7,029
May 29, 11 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,030
May 29, 10 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,110
May 29, 9 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,111
May 29, 8 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,106
May 29, 7 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,105
May 29, 6 PM $ 0.0₈104
+0.03%
$ 3,756 $ 7,107
May 29, 5 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,109
May 29, 4 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,111
May 29, 3 PM $ 0.0₈104
-0.04%
$ 3,757 $ 7,114
May 29, 2 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,113
May 29, 1 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,191
May 29, 12 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,107
May 29, 11 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,108
May 29, 10 AM $ 0.0₈104
-0.01%
$ 3,759 $ 7,106
May 29, 9 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,269
May 29, 8 AM $ 0.0₈104
+0.02%
$ 3,758 $ 7,148
May 29, 7 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,194
May 29, 6 AM $ 0.0₈104
+0.06%
$ 3,757 $ 7,195
May 29, 5 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,195
May 29, 4 AM $ 0.0₈104
-0.02%
$ 3,754 $ 7,276
May 29, 3 AM $ 0.0₈104
+0.02%
$ 3,755 $ 7,275
May 29, 2 AM $ 0.0₈104
-0.02%
$ 3,754 $ 7,275
May 29, 1 AM $ 0.0₈104
-0.02%
$ 3,755 $ 7,277
May 29, 12 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,275