AetherX Historical Data

AETX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.0₈104
+0.00%
$3,759 $7,277
Aug 3, 5 AM $0.0₈104
+0.01%
$3,759 $7,280
Aug 3, 4 AM $0.0₈104
+0.01%
$3,759 $7,284
Aug 3, 3 AM $0.0₈104
-0.01%
$3,758 $7,279
Aug 3, 2 AM $0.0₈104
+0.01%
$3,758 $7,275
Aug 3, 1 AM $0.0₈104
-0.01%
$3,758 $7,274
Aug 3, 12 AM $0.0₈104
-0.01%
$3,758 $7,273
Aug 2, 11 PM $0.0₈104
+0.02%
$3,758 $7,270
Aug 2, 10 PM $0.0₈104
+0.01%
$3,758 $7,353
Aug 2, 9 PM $0.0₈104
+0.00%
$3,757 $7,352
Aug 2, 8 PM $0.0₈104
+0.00%
$3,757 $7,270
Aug 2, 7 PM $0.0₈104
+0.00%
$3,757 $7,267
Aug 2, 6 PM $0.0₈104
+0.00%
$3,757 $7,351
Aug 2, 5 PM $0.0₈104
-0.01%
$3,757 $7,345
Aug 2, 4 PM $0.0₈104
-0.02%
$3,757 $7,432
Aug 2, 3 PM $0.0₈104
+0.00%
$3,758 $7,436
Aug 2, 2 PM $0.0₈104
+0.00%
$3,758 $7,432
Aug 2, 1 PM $0.0₈104
+0.00%
$3,758 $7,342
Aug 2, 12 PM $0.0₈104
+0.00%
$3,758 $7,423
Aug 2, 11 AM $0.0₈104
-0.01%
$3,758 $7,420
Aug 2, 10 AM $0.0₈104
+0.01%
$3,758 $7,420
Aug 2, 9 AM $0.0₈104
-0.01%
$3,758 $7,417
Aug 2, 8 AM $0.0₈104
+0.00%
$3,758 $7,460
Aug 2, 7 AM $0.0₈104
+0.01%
$3,758 $7,500
Aug 2, 6 AM $0.0₈104
+0.00%
$3,758 $7,497
Aug 2, 5 AM $0.0₈104
-0.01%
$3,758 $7,500
Aug 2, 4 AM $0.0₈104
+0.01%
$3,759 $7,418
Aug 2, 3 AM $0.0₈104
-0.01%
$3,758 $7,416
Aug 2, 2 AM $0.0₈104
+0.01%
$3,759 $7,500
Aug 2, 1 AM $0.0₈104
-0.01%
$3,758 $7,503
Aug 2, 12 AM $0.0₈104
+0.01%
$3,759 $7,421
Aug 1, 11 PM $0.0₈104
-0.01%
$3,758 $7,420
Aug 1, 10 PM $0.0₈104
+0.01%
$3,758 $7,421
Aug 1, 9 PM $0.0₈104
+0.00%
$3,758 $7,423
Aug 1, 8 PM $0.0₈104
+0.00%
$3,758 $7,507
Aug 1, 7 PM $0.0₈104
+0.02%
$3,758 $7,512
Aug 1, 6 PM $0.0₈104
+0.01%
$3,758 $7,425
Aug 1, 5 PM $0.0₈104
+0.00%
$3,758 $7,429
Aug 1, 4 PM $0.0₈104
+0.00%
$3,758 $7,424
Aug 1, 3 PM $0.0₈104
-0.01%
$3,758 $7,426
Aug 1, 2 PM $0.0₈104
-0.01%
$3,758 $7,593
Aug 1, 1 PM $0.0₈104
+0.01%
$3,758 $7,515
Aug 1, 12 PM $0.0₈104
+0.00%
$3,758 $7,514
Aug 1, 11 AM $0.0₈104
+0.00%
$3,758 $7,521
Aug 1, 10 AM $0.0₈104
+0.01%
$3,758 $7,518
Aug 1, 9 AM $0.0₈104
+0.00%
$3,758 $7,438
Aug 1, 8 AM $0.0₈104
+0.00%
$3,758 $7,436
Aug 1, 7 AM $0.0₈104
-0.01%
$3,758 $7,395
Aug 1, 6 AM $0.0₈104
+0.00%
$3,758 $7,433
Aug 1, 5 AM $0.0₈104
-0.01%
$3,758 $7,430