AetherX Historical Data

AETX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0₈104
-0.01%
$3,758 $7,430
Aug 1, 4 AM $0.0₈104
-0.01%
$3,758 $7,469
Aug 1, 3 AM $0.0₈104
+0.02%
$3,758 $7,514
Aug 1, 2 AM $0.0₈104
+0.00%
$3,758 $7,427
Aug 1, 1 AM $0.0₈104
+0.00%
$3,758 $7,427
Aug 1, 12 AM $0.0₈104
+0.00%
$3,758 $7,506
Jul 31, 11 PM $0.0₈104
+0.00%
$3,758 $7,425
Jul 31, 10 PM $0.0₈104
+0.00%
$3,758 $7,508
Jul 31, 9 PM $0.0₈104
+0.00%
$3,757 $7,506
Jul 31, 8 PM $0.0₈104
+0.01%
$3,758 $7,421
Jul 31, 7 PM $0.0₈104
+0.02%
$3,757 $7,414
Jul 31, 6 PM $0.0₈104
+0.00%
$3,757 $7,414
Jul 31, 5 PM $0.0₈104
-0.10%
$3,754 $7,417
Jul 31, 4 PM $0.0₈104
-0.01%
$3,758 $7,418
Jul 31, 3 PM $0.0₈104
-0.01%
$3,758 $7,372
Jul 31, 2 PM $0.0₈104
-0.01%
$3,758 $7,243
Jul 31, 1 PM $0.0₈104
-0.01%
$3,759 $7,324
Jul 31, 12 PM $0.0₈104
+0.02%
$3,759 $7,243
Jul 31, 11 AM $0.0₈104
-0.01%
$3,758 $7,245
Jul 31, 10 AM $0.0₈104
+0.00%
$3,758 $7,207
Jul 31, 9 AM $0.0₈104
-0.01%
$3,758 $7,250
Jul 31, 8 AM $0.0₈104
+0.00%
$3,759 $7,256
Jul 31, 7 AM $0.0₈104
+0.00%
$3,758 $7,177
Jul 31, 6 AM $0.0₈104
-0.01%
$3,758 $7,266
Jul 31, 5 AM $0.0₈104
-0.01%
$3,758 $7,265
Jul 31, 4 AM $0.0₈104
+0.00%
$3,759 $7,268
Jul 31, 3 AM $0.0₈104
+0.01%
$3,759 $7,271
Jul 31, 2 AM $0.0₈104
-0.01%
$3,758 $7,355
Jul 31, 1 AM $0.0₈104
+0.00%
$3,759 $7,274
Jul 31, 12 AM $0.0₈104
+0.00%
$3,758 $7,231
Jul 30, 11 PM $0.0₈104
+0.00%
$3,759 $7,193
Jul 30, 10 PM $0.0₈104
+0.01%
$3,759 $7,191
Jul 30, 9 PM $0.0₈104
+0.00%
$3,758 $7,192
Jul 30, 8 PM $0.0₈104
-0.01%
$3,758 $7,192
Jul 30, 7 PM $0.0₈104
+0.01%
$3,759 $7,200
Jul 30, 6 PM $0.0₈104
-0.01%
$3,758 $7,367
Jul 30, 5 PM $0.0₈104
+0.01%
$3,758 $7,284
Jul 30, 4 PM $0.0₈104
-0.01%
$3,758 $7,288
Jul 30, 3 PM $0.0₈104
-0.02%
$3,758 $7,370
Jul 30, 2 PM $0.0₈104
+0.01%
$3,759 $7,295
Jul 30, 1 PM $0.0₈104
+0.00%
$3,759 $7,294
Jul 30, 12 PM $0.0₈104
+0.01%
$3,759 $7,296
Jul 30, 11 AM $0.0₈104
-0.01%
$3,758 $7,295
Jul 30, 10 AM $0.0₈104
+0.02%
$3,759 $7,304
Jul 30, 9 AM $0.0₈104
-0.01%
$3,758 $7,304
Jul 30, 8 AM $0.0₈104
+0.00%
$3,758 $7,299
Jul 30, 7 AM $0.0₈104
+0.01%
$3,758 $7,300
Jul 30, 6 AM $0.0₈104
-0.01%
$3,758 $7,293
Jul 30, 5 AM $0.0₈104
+0.00%
$3,758 $7,212
Jul 30, 4 AM $0.0₈104
-0.01%
$3,758 $7,295