AetherX Historical Data

AETX Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,275
May 28, 11 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,277
May 28, 10 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,192
May 28, 9 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,195
May 28, 8 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,113
May 28, 7 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,117
May 28, 6 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,200
May 28, 5 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,197
May 28, 4 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,194
May 28, 3 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,193
May 28, 2 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,196
May 28, 1 PM $ 0.0₈104
-0.04%
$ 3,756 $ 7,235
May 28, 12 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,360
May 28, 11 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,279
May 28, 10 AM $ 0.0₈104
+0.05%
$ 3,758 $ 7,361
May 28, 9 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,323
May 28, 8 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,356
May 28, 7 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,268
May 28, 6 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,346
May 28, 5 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,266
May 28, 4 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,267
May 28, 3 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,262
May 28, 2 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,342
May 28, 1 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,342
May 28, 12 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,263
May 27, 11 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,260
May 27, 10 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,265
May 27, 9 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,304
May 27, 8 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,347
May 27, 7 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,341
May 27, 6 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,337
May 27, 5 PM $ 0.0₈104
-0.01%
$ 3,759 $ 7,420
May 27, 4 PM $ 0.0₈104
+0.01%
$ 3,759 $ 7,342
May 27, 3 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,337
May 27, 2 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,335
May 27, 1 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,334
May 27, 12 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,335
May 27, 11 AM $ 0.0₈104
+0.01%
$ 3,759 $ 7,336
May 27, 10 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,336
May 27, 9 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,294
May 27, 8 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,178
May 27, 7 AM $ 0.0₈104
-0.01%
$ 3,758 $ 7,263
May 27, 6 AM $ 0.0₈104
-0.01%
$ 3,758 $ 7,182
May 27, 5 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,185
May 27, 4 AM $ 0.0₈104
+0.00%
$ 3,759 $ 7,266
May 27, 3 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,269
May 27, 2 AM $ 0.0₈104
+0.00%
$ 3,759 $ 7,269
May 27, 1 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,186
May 27, 12 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,270
May 26, 11 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,188