Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.0₈104
+0.00%
$3,758 $7,335
Sep 24, 6 PM $0.0₈104
+0.02%
$3,758 $7,333
Sep 24, 5 PM $0.0₈104
+0.00%
$3,758 $7,251
Sep 24, 4 PM $0.0₈104
+0.00%
$3,757 $7,334
Sep 24, 3 PM $0.0₈104
+0.00%
$3,757 $7,254
Sep 24, 2 PM $0.0₈104
+0.00%
$3,757 $7,248
Sep 24, 1 PM $0.0₈104
+0.03%
$3,757 $7,242
Sep 24, 12 PM $0.0₈104
+0.01%
$3,756 $7,326
Sep 24, 11 AM $0.0₈104
+0.01%
$3,755 $7,323
Sep 24, 10 AM $0.0₈104
+0.01%
$3,755 $7,403
Sep 24, 9 AM $0.0₈104
+0.01%
$3,755 $7,403
Sep 24, 8 AM $0.0₈104
+0.00%
$3,755 $7,322
Sep 24, 7 AM $0.0₈104
-0.01%
$3,754 $7,325
Sep 24, 6 AM $0.0₈104
+0.02%
$3,755 $7,244
Sep 24, 5 AM $0.0₈104
+0.00%
$3,755 $7,249
Sep 24, 4 AM $0.0₈104
-0.01%
$3,755 $7,412
Sep 24, 3 AM $0.0₈104
+0.01%
$3,755 $7,330
Sep 24, 2 AM $0.0₈104
+0.01%
$3,755 $7,333
Sep 24, 1 AM $0.0₈104
+0.00%
$3,754 $7,336
Sep 24, 12 AM $0.0₈104
+0.00%
$3,754 $7,340
Sep 23, 11 PM $0.0₈104
-0.01%
$3,754 $7,179
Sep 23, 10 PM $0.0₈104
+0.00%
$3,754 $7,178
Sep 23, 9 PM $0.0₈104
+0.01%
$3,754 $7,093
Sep 23, 8 PM $0.0₈104
+0.01%
$3,754 $7,095
Sep 23, 7 PM $0.0₈104
+0.00%
$3,754 $7,179
Sep 23, 6 PM $0.0₈104
-0.02%
$3,754 $7,100
Sep 23, 5 PM $0.0₈104
+0.00%
$3,755 $7,185
Sep 23, 4 PM $0.0₈104
-0.01%
$3,754 $7,184
Sep 23, 3 PM $0.0₈104
-0.01%
$3,755 $7,263
Sep 23, 2 PM $0.0₈104
-0.02%
$3,755 $7,179
Sep 23, 1 PM $0.0₈104
+0.02%
$3,756 $7,179
Sep 23, 12 PM $0.0₈104
-0.01%
$3,755 $7,135
Sep 23, 11 AM $0.0₈104
+0.01%
$3,755 $7,097
Sep 23, 10 AM $0.0₈104
+0.01%
$3,755 $7,097
Sep 23, 9 AM $0.0₈104
+0.00%
$3,754 $7,097
Sep 23, 8 AM $0.0₈104
-0.01%
$3,754 $7,097
Sep 23, 7 AM $0.0₈104
+0.02%
$3,755 $7,095
Sep 23, 6 AM $0.0₈104
-0.06%
$3,754 $7,172
Sep 23, 5 AM $0.0₈104
+0.05%
$3,757 $7,090
Sep 23, 4 AM $0.0₈104
+0.00%
$3,755 $7,008
Sep 23, 3 AM $0.0₈104
+0.00%
$3,755 $7,007
Sep 23, 2 AM $0.0₈104
+0.00%
$3,755 $7,003
Sep 23, 1 AM $0.0₈104
+0.01%
$3,755 $6,923
Sep 22, 11 PM $0.0₈104
+0.05%
$3,756 $7,086
Sep 22, 10 PM $0.0₈104
+0.00%
$3,754 $7,086
Sep 22, 9 PM $0.0₈104
+0.00%
$3,754 $7,170
Sep 22, 8 PM $0.0₈104
+0.00%
$3,755 $7,132
Sep 22, 7 PM $0.0₈104
+0.01%
$3,755 $7,171
Sep 22, 6 PM $0.0₈104
+0.00%
$3,755 $7,253
Sep 22, 5 PM $0.0₈104
-0.01%
$3,755 $7,249