AetherX Historical Data

AETX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.0₈104
+0.00%
$3,758 $7,212
Jul 30, 4 AM $0.0₈104
-0.01%
$3,758 $7,295
Jul 30, 3 AM $0.0₈104
+0.01%
$3,758 $7,210
Jul 30, 2 AM $0.0₈104
+0.00%
$3,758 $7,132
Jul 30, 1 AM $0.0₈104
+0.01%
$3,758 $7,215
Jul 30, 12 AM $0.0₈104
+0.00%
$3,758 $7,217
Jul 29, 11 PM $0.0₈104
+0.02%
$3,757 $7,298
Jul 29, 10 PM $0.0₈104
+0.00%
$3,757 $7,219
Jul 29, 9 PM $0.0₈104
+0.00%
$3,757 $7,215
Jul 29, 8 PM $0.0₈104
+0.00%
$3,757 $7,302
Jul 29, 7 PM $0.0₈104
+0.01%
$3,757 $7,374
Jul 29, 6 PM $0.0₈104
-0.01%
$3,756 $7,290
Jul 29, 5 PM $0.0₈104
-0.01%
$3,756 $7,373
Jul 29, 4 PM $0.0₈104
+0.01%
$3,757 $7,369
Jul 29, 3 PM $0.0₈104
+0.00%
$3,756 $7,371
Jul 29, 2 PM $0.0₈104
+0.00%
$3,756 $7,454
Jul 29, 1 PM $0.0₈104
+0.00%
$3,757 $7,373
Jul 29, 12 PM $0.0₈104
+0.00%
$3,757 $7,457
Jul 29, 11 AM $0.0₈104
+0.01%
$3,756 $7,456
Jul 29, 10 AM $0.0₈104
+0.01%
$3,756 $7,453
Jul 29, 9 AM $0.0₈104
+0.00%
$3,756 $7,453
Jul 29, 8 AM $0.0₈104
+0.02%
$3,756 $7,457
Jul 29, 7 AM $0.0₈104
-0.03%
$3,755 $7,537
Jul 29, 6 AM $0.0₈104
+0.01%
$3,758 $7,541
Jul 29, 5 AM $0.0₈104
+0.01%
$3,758 $7,496
Jul 29, 4 AM $0.0₈104
+0.02%
$3,758 $7,446
Jul 29, 3 AM $0.0₈104
-0.01%
$3,757 $7,529
Jul 29, 2 AM $0.0₈104
+0.00%
$3,757 $7,602
Jul 29, 1 AM $0.0₈104
-0.02%
$3,757 $7,596
Jul 29, 12 AM $0.0₈104
+0.00%
$3,758 $7,516
Jul 28, 11 PM $0.0₈104
+0.00%
$3,758 $7,518
Jul 28, 10 PM $0.0₈104
-0.01%
$3,758 $7,597
Jul 28, 9 PM $0.0₈104
+0.01%
$3,758 $7,516
Jul 28, 8 PM $0.0₈104
+0.00%
$3,757 $7,350
Jul 28, 7 PM $0.0₈104
-0.02%
$3,757 $7,439
Jul 28, 6 PM $0.0₈104
+0.00%
$3,758 $7,397
Jul 28, 5 PM $0.0₈104
+0.00%
$3,758 $7,357
Jul 28, 4 PM $0.0₈104
+0.01%
$3,758 $7,359
Jul 28, 3 PM $0.0₈104
+0.00%
$3,758 $7,356
Jul 28, 2 PM $0.0₈104
-0.02%
$3,758 $7,355
Jul 28, 1 PM $0.0₈104
+0.01%
$3,759 $7,354
Jul 28, 12 PM $0.0₈104
+0.01%
$3,758 $7,349
Jul 28, 11 AM $0.0₈104
+0.00%
$3,758 $7,266
Jul 28, 10 AM $0.0₈104
+0.09%
$3,758 $7,266
Jul 28, 9 AM $0.0₈104
+0.00%
$3,754 $7,347
Jul 28, 8 AM $0.0₈104
+0.00%
$3,754 $7,347
Jul 28, 7 AM $0.0₈104
-0.01%
$3,754 $7,306
Jul 28, 6 AM $0.0₈104
+0.01%
$3,755 $7,258
Jul 28, 5 AM $0.0₈104
-0.01%
$3,754 $7,258
Jul 28, 4 AM $0.0₈104
+0.00%
$3,754 $7,344