Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.0₈104
-0.01%
$3,755 $7,249
Sep 22, 4 PM $0.0₈104
-0.02%
$3,755 $7,168
Sep 22, 3 PM $0.0₈104
+0.01%
$3,757 $7,254
Sep 22, 2 PM $0.0₈104
+0.01%
$3,757 $7,253
Sep 22, 1 PM $0.0₈104
+0.00%
$3,756 $7,256
Sep 22, 12 PM $0.0₈104
+0.01%
$3,756 $7,178
Sep 22, 11 AM $0.0₈104
+0.00%
$3,756 $7,265
Sep 22, 10 AM $0.0₈104
-0.01%
$3,756 $7,184
Sep 22, 9 AM $0.0₈104
+0.00%
$3,756 $7,186
Sep 22, 8 AM $0.0₈104
+0.00%
$3,756 $7,265
Sep 22, 7 AM $0.0₈104
+0.01%
$3,756 $7,183
Sep 22, 6 AM $0.0₈104
+0.01%
$3,756 $7,146
Sep 22, 5 AM $0.0₈104
-0.01%
$3,755 $7,184
Sep 22, 4 AM $0.0₈104
+0.01%
$3,756 $7,189
Sep 22, 3 AM $0.0₈104
-0.01%
$3,756 $7,270
Sep 22, 2 AM $0.0₈104
-0.01%
$3,756 $7,193
Sep 22, 1 AM $0.0₈104
-0.02%
$3,756 $7,276
Sep 22, 12 AM $0.0₈104
+0.01%
$3,757 $7,281
Sep 21, 11 PM $0.0₈104
-0.05%
$3,756 $7,365
Sep 21, 10 PM $0.0₈104
+0.01%
$3,758 $7,363
Sep 21, 9 PM $0.0₈104
+0.00%
$3,758 $7,285
Sep 21, 8 PM $0.0₈104
+0.00%
$3,758 $7,360
Sep 21, 7 PM $0.0₈104
+0.00%
$3,758 $7,279
Sep 21, 6 PM $0.0₈104
+0.00%
$3,758 $7,275
Sep 21, 5 PM $0.0₈104
+0.00%
$3,758 $7,275
Sep 21, 4 PM $0.0₈104
-0.01%
$3,758 $7,318
Sep 21, 3 PM $0.0₈104
-0.01%
$3,758 $7,193
Sep 21, 2 PM $0.0₈104
-0.01%
$3,758 $7,276
Sep 21, 1 PM $0.0₈104
+0.01%
$3,759 $7,278
Sep 21, 12 PM $0.0₈104
+0.00%
$3,758 $7,277
Sep 21, 11 AM $0.0₈104
+0.00%
$3,759 $7,190
Sep 21, 10 AM $0.0₈104
+0.02%
$3,759 $7,269
Sep 21, 9 AM $0.0₈104
-0.01%
$3,758 $7,187
Sep 21, 8 AM $0.0₈104
+0.01%
$3,759 $7,187
Sep 21, 7 AM $0.0₈104
-0.02%
$3,758 $7,266
Sep 21, 6 AM $0.0₈104
+0.01%
$3,758 $7,268
Sep 21, 5 AM $0.0₈104
-0.01%
$3,758 $7,267
Sep 21, 4 AM $0.0₈104
+0.01%
$3,759 $7,346
Sep 21, 3 AM $0.0₈104
+0.01%
$3,758 $7,269
Sep 21, 2 AM $0.0₈104
+0.00%
$3,758 $7,267
Sep 21, 1 AM $0.0₈104
+0.02%
$3,758 $7,266
Sep 21, 12 AM $0.0₈104
-0.01%
$3,758 $7,262
Sep 20, 11 PM $0.0₈104
+0.00%
$3,758 $7,257
Sep 20, 10 PM $0.0₈104
+0.01%
$3,758 $7,259
Sep 20, 9 PM $0.0₈104
+0.00%
$3,757 $7,340
Sep 20, 8 PM $0.0₈104
+0.00%
$3,758 $7,264
Sep 20, 7 PM $0.0₈104
+0.01%
$3,757 $7,183
Sep 20, 6 PM $0.0₈104
+0.00%
$3,757 $7,183
Sep 20, 5 PM $0.0₈104
+0.02%
$3,757 $7,186
Sep 20, 4 PM $0.0₈104
-0.01%
$3,756 $7,183