AetherX Historical Data

AETX Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,270
May 26, 11 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,188
May 26, 10 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,264
May 26, 9 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,265
May 26, 8 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,182
May 26, 7 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,185
May 26, 6 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,188
May 26, 5 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,108
May 26, 4 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,103
May 26, 3 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,108
May 26, 2 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,189
May 26, 1 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,109
May 26, 12 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,022
May 26, 11 AM $ 0.0₈104
+0.06%
$ 3,758 $ 7,098
May 26, 10 AM $ 0.0₈104
-0.07%
$ 3,756 $ 7,013
May 26, 9 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,013
May 26, 8 AM $ 0.0₈104
+0.02%
$ 3,758 $ 7,178
May 26, 7 AM $ 0.0₈104
-0.01%
$ 3,758 $ 7,096
May 26, 6 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,176
May 26, 5 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,167
May 26, 4 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,085
May 26, 3 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,084
May 26, 2 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,082
May 26, 1 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,164
May 26, 12 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,159
May 25, 11 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,200
May 25, 10 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,160
May 25, 9 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,159
May 25, 8 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,162
May 25, 7 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,160
May 25, 6 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,079
May 25, 5 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,238
May 25, 4 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,241
May 25, 3 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,241
May 25, 2 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,242
May 25, 1 PM $ 0.0₈104
+0.02%
$ 3,758 $ 7,323
May 25, 12 PM $ 0.0₈104
+0.03%
$ 3,758 $ 7,327
May 25, 11 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,329
May 25, 10 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,333
May 25, 9 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,250
May 25, 8 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,246
May 25, 7 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,290
May 25, 6 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,248
May 25, 5 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,337
May 25, 4 AM $ 0.0₈104
-0.05%
$ 3,756 $ 7,342
May 25, 3 AM $ 0.0₈104
-0.01%
$ 3,758 $ 7,346
May 25, 2 AM $ 0.0₈104
+0.00%
$ 3,759 $ 7,266
May 25, 1 AM $ 0.0₈104
+0.01%
$ 3,759 $ 7,344
May 25, 12 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,345
May 24, 11 PM $ 0.0₈104
+0.01%
$ 3,759 $ 7,266