AetherX Historical Data

AETX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₈104
+0.00%
$3,754 $7,344
Jul 28, 3 AM $0.0₈104
+0.00%
$3,754 $7,259
Jul 28, 2 AM $0.0₈104
+0.00%
$3,754 $7,184
Jul 28, 1 AM $0.0₈104
-0.03%
$3,753 $7,188
Jul 28, 12 AM $0.0₈104
-0.01%
$3,755 $7,188
Jul 27, 11 PM $0.0₈104
+0.00%
$3,755 $7,269
Jul 27, 10 PM $0.0₈104
+0.00%
$3,755 $7,265
Jul 27, 9 PM $0.0₈104
+0.00%
$3,755 $7,267
Jul 27, 8 PM $0.0₈104
-0.02%
$3,755 $7,347
Jul 27, 7 PM $0.0₈104
+0.00%
$3,755 $7,182
Jul 27, 6 PM $0.0₈104
+0.00%
$3,756 $7,185
Jul 27, 5 PM $0.0₈104
+0.02%
$3,755 $7,265
Jul 27, 4 PM $0.0₈104
+0.04%
$3,755 $7,185
Jul 27, 3 PM $0.0₈104
-0.01%
$3,753 $7,189
Jul 27, 2 PM $0.0₈104
-0.01%
$3,753 $7,106
Jul 27, 1 PM $0.0₈104
-0.02%
$3,754 $7,113
Jul 27, 12 PM $0.0₈104
-0.06%
$3,754 $7,112
Jul 27, 11 AM $0.0₈104
+0.07%
$3,756 $7,111
Jul 27, 10 AM $0.0₈104
+0.00%
$3,754 $7,107
Jul 27, 9 AM $0.0₈104
-0.01%
$3,754 $7,104
Jul 27, 8 AM $0.0₈104
+0.00%
$3,754 $7,017
Jul 27, 7 AM $0.0₈104
-0.01%
$3,754 $7,101
Jul 27, 6 AM $0.0₈104
+0.00%
$3,754 $7,190
Jul 27, 5 AM $0.0₈104
-0.05%
$3,754 $7,191
Jul 27, 4 AM $0.0₈104
-0.01%
$3,755 $7,189
Jul 27, 3 AM $0.0₈104
+0.01%
$3,757 $7,234
Jul 27, 2 AM $0.0₈104
+0.00%
$3,756 $7,274
Jul 27, 1 AM $0.0₈104
+0.00%
$3,756 $7,194
Jul 27, 12 AM $0.0₈104
+0.00%
$3,756 $7,197
Jul 26, 11 PM $0.0₈104
+0.02%
$3,756 $7,196
Jul 26, 10 PM $0.0₈104
+0.00%
$3,757 $7,118
Jul 26, 9 PM $0.0₈104
+0.00%
$3,757 $7,282
Jul 26, 8 PM $0.0₈104
-0.03%
$3,757 $7,281
Jul 26, 7 PM $0.0₈104
+0.01%
$3,758 $7,280
Jul 26, 6 PM $0.0₈104
-0.01%
$3,758 $7,279
Jul 26, 5 PM $0.0₈104
+0.00%
$3,758 $7,278
Jul 26, 4 PM $0.0₈104
+0.00%
$3,757 $7,354
Jul 26, 3 PM $0.0₈104
-0.04%
$3,757 $7,271
Jul 26, 2 PM $0.0₈104
+0.01%
$3,759 $7,275
Jul 26, 1 PM $0.0₈104
+0.00%
$3,758 $7,228
Jul 26, 12 PM $0.0₈104
+0.01%
$3,758 $7,270
Jul 26, 11 AM $0.0₈104
+0.00%
$3,758 $7,355
Jul 26, 10 AM $0.0₈104
+0.00%
$3,758 $7,358
Jul 26, 9 AM $0.0₈104
-0.01%
$3,758 $7,356
Jul 26, 8 AM $0.0₈104
-0.01%
$3,758 $7,356
Jul 26, 7 AM $0.0₈104
+0.01%
$3,758 $7,273
Jul 26, 6 AM $0.0₈104
+0.02%
$3,758 $7,267
Jul 26, 5 AM $0.0₈104
+0.00%
$3,758 $7,268
Jul 26, 4 AM $0.0₈104
+0.02%
$3,758 $7,186
Jul 26, 3 AM $0.0₈104
+0.09%
$3,757 $7,271