AetherX Historical Data

AETX Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₈104
+0.01%
$ 3,759 $ 7,266
May 24, 10 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,350
May 24, 9 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,345
May 24, 8 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,427
May 24, 7 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,428
May 24, 6 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,429
May 24, 5 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,346
May 24, 4 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,426
May 24, 3 PM $ 0.0₈104
+0.02%
$ 3,758 $ 7,425
May 24, 2 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,343
May 24, 1 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,341
May 24, 12 PM $ 0.0₈104
+0.00%
$ 3,759 $ 7,337
May 24, 11 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,333
May 24, 10 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,413
May 24, 9 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,499
May 24, 8 AM $ 0.0₈104
-0.02%
$ 3,758 $ 7,418
May 24, 7 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,417
May 24, 6 AM $ 0.0₈104
+0.02%
$ 3,758 $ 7,499
May 24, 5 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,416
May 24, 4 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,417
May 24, 3 AM $ 0.0₈104
-0.02%
$ 3,758 $ 7,337
May 24, 2 AM $ 0.0₈104
+0.01%
$ 3,759 $ 7,339
May 24, 1 AM $ 0.0₈104
-0.02%
$ 3,758 $ 7,345
May 24, 12 AM $ 0.0₈104
+0.01%
$ 3,759 $ 7,343
May 23, 11 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,342
May 23, 10 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,343
May 23, 9 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,307
May 23, 8 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,267
May 23, 7 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,264
May 23, 6 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,263
May 23, 5 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,306
May 23, 4 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,267
May 23, 3 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,267
May 23, 2 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,350
May 23, 1 PM $ 0.0₈104
+0.02%
$ 3,757 $ 7,271
May 23, 12 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,274
May 23, 11 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,197
May 23, 10 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,203
May 23, 9 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,122
May 23, 8 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,206
May 23, 7 AM $ 0.0₈104
-0.23%
$ 3,756 $ 7,165
May 23, 6 AM $ 0.0₈105
+0.00%
$ 3,764 $ 7,206
May 23, 5 AM $ 0.0₈105
+0.00%
$ 3,765 $ 7,207
May 23, 4 AM $ 0.0₈105
+0.00%
$ 3,765 $ 7,201
May 23, 3 AM $ 0.0₈105
+0.18%
$ 3,765 $ 7,280
May 23, 2 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,279
May 23, 1 AM $ 0.0₈104
-0.01%
$ 3,758 $ 7,274
May 23, 12 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,281
May 22, 11 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,281
May 22, 10 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,283