AetherX Historical Data

AETX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₈246
-1.96%
$ 8,856 $ 8,170
Mar 22, 8 AM $ 0.0₈251
+1.36%
$ 9,033 $ 8,170
Mar 22, 7 AM $ 0.0₈248
+0.25%
$ 8,911 $ 8,170
Mar 22, 6 AM $ 0.0₈247
+0.37%
$ 8,889 $ 8,170
Mar 22, 5 AM $ 0.0₈246
+0.00%
$ 8,856 $ 8,170
Mar 22, 4 AM $ 0.0₈246
-2.20%
$ 8,856 $ 8,078
Mar 22, 3 AM $ 0.0₈25
+0.00%
$ 8,989 $ 8,170
Mar 22, 2 AM $ 0.0₈25
+0.37%
$ 8,989 $ 8,170
Mar 22, 1 AM $ 0.0₈249
+0.37%
$ 8,956 $ 8,262
Mar 22, 12 AM $ 0.0₈248
-0.49%
$ 8,922 $ 8,216
Mar 21, 11 PM $ 0.0₈251
+1.49%
$ 9,033 $ 8,354
Mar 21, 10 PM $ 0.0₈248
+0.25%
$ 8,934 $ 8,262
Mar 21, 9 PM $ 0.0₈246
-1.59%
$ 8,867 $ 8,262
Mar 21, 8 PM $ 0.0₈25
-0.24%
$ 9,011 $ 8,078
Mar 21, 7 PM $ 0.0₈251
+1.62%
$ 9,033 $ 8,170
Mar 21, 6 PM $ 0.0₈247
-0.49%
$ 8,889 $ 8,170
Mar 21, 5 PM $ 0.0₈248
+0.37%
$ 8,934 $ 8,078
Mar 21, 4 PM $ 0.0₈247
-0.74%
$ 8,900 $ 8,262
Mar 21, 3 PM $ 0.0₈249
-0.49%
$ 8,967 $ 8,262
Mar 21, 2 PM $ 0.0₈25
+0.37%
$ 9,011 $ 8,170
Mar 21, 1 PM $ 0.0₈249
-0.49%
$ 8,978 $ 8,170
Mar 21, 12 PM $ 0.0₈251
+1.87%
$ 9,022 $ 8,262
Mar 21, 11 AM $ 0.0₈246
-1.11%
$ 8,856 $ 8,262
Mar 21, 10 AM $ 0.0₈249
+1.00%
$ 8,956 $ 8,262
Mar 21, 9 AM $ 0.0₈248
+0.50%
$ 8,945 $ 8,354
Mar 21, 8 AM $ 0.0₈247
+0.00%
$ 8,900 $ 8,354
Mar 21, 7 AM $ 0.0₈249
-0.37%
$ 8,967 $ 8,446
Mar 21, 6 AM $ 0.0₈25
+1.37%
$ 9,000 $ 8,446
Mar 21, 5 AM $ 0.0₈247
-0.99%
$ 8,878 $ 8,354
Mar 21, 4 AM $ 0.0₈249
+0.62%
$ 8,978 $ 8,446
Mar 21, 3 AM $ 0.0₈248
-0.98%
$ 8,922 $ 8,354
Mar 21, 2 AM $ 0.0₈25
+0.74%
$ 9,011 $ 8,354
Mar 21, 1 AM $ 0.0₈251
+0.12%
$ 9,044 $ 8,262
Mar 21, 12 AM $ 0.0₈251
+0.37%
$ 9,033 $ 8,262
Mar 20, 11 PM $ 0.0₈25
+1.50%
$ 9,000 $ 8,262
Mar 20, 10 PM $ 0.0₈251
+1.49%
$ 9,033 $ 8,354
Mar 20, 9 PM $ 0.0₈247
-1.47%
$ 8,900 $ 8,354
Mar 20, 8 PM $ 0.0₈251
+0.86%
$ 9,033 $ 8,354
Mar 20, 7 PM $ 0.0₈247
-0.50%
$ 8,878 $ 8,354
Mar 20, 6 PM $ 0.0₈248
-0.49%
$ 8,922 $ 8,354
Mar 20, 5 PM $ 0.0₈249
-1.10%
$ 8,956 $ 8,446
Mar 20, 4 PM $ 0.0₈249
+0.62%
$ 8,978 $ 8,400
Mar 20, 3 PM $ 0.0₈248
-0.74%
$ 8,922 $ 8,354
Mar 20, 2 PM $ 0.0₈25
+0.87%
$ 8,989 $ 8,262
Mar 20, 1 PM $ 0.0₈248
-1.22%
$ 8,911 $ 8,354
Mar 20, 12 PM $ 0.0₈249
+0.50%
$ 8,956 $ 8,262
Mar 20, 11 AM $ 0.0₈248
+0.00%
$ 8,934 $ 8,216
Mar 20, 10 AM $ 0.0₈249
+0.62%
$ 8,967 $ 8,262
Mar 20, 9 AM $ 0.0₈248
-0.12%
$ 8,922 $ 8,262
Mar 20, 8 AM $ 0.0₈248
+0.50%
$ 8,934 $ 8,262