Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.0₈104
-0.01%
$3,756 $7,183
Sep 20, 3 PM $0.0₈104
+0.01%
$3,757 $7,186
Sep 20, 2 PM $0.0₈104
+0.00%
$3,757 $7,189
Sep 20, 1 PM $0.0₈104
+0.01%
$3,756 $7,263
Sep 20, 12 PM $0.0₈104
+0.00%
$3,756 $7,266
Sep 20, 11 AM $0.0₈104
+0.00%
$3,756 $7,349
Sep 20, 10 AM $0.0₈104
+0.00%
$3,756 $7,348
Sep 20, 9 AM $0.0₈104
+0.00%
$3,756 $7,429
Sep 20, 8 AM $0.0₈104
-0.01%
$3,756 $7,513
Sep 20, 7 AM $0.0₈104
+0.00%
$3,756 $7,512
Sep 20, 6 AM $0.0₈104
+0.01%
$3,756 $7,432
Sep 20, 5 AM $0.0₈104
-0.01%
$3,755 $7,471
Sep 20, 4 AM $0.0₈104
-0.07%
$3,756 $7,429
Sep 20, 3 AM $0.0₈104
+0.00%
$3,758 $7,427
Sep 20, 2 AM $0.0₈104
+0.01%
$3,758 $7,426
Sep 20, 1 AM $0.0₈104
+0.01%
$3,759 $7,430
Sep 20, 12 AM $0.0₈104
+0.03%
$3,758 $7,347
Sep 19, 11 PM $0.0₈104
-0.01%
$3,757 $7,267
Sep 19, 10 PM $0.0₈104
-0.01%
$3,758 $7,264
Sep 19, 9 PM $0.0₈104
-0.02%
$3,758 $7,220
Sep 19, 8 PM $0.0₈104
+0.01%
$3,759 $7,262
Sep 19, 7 PM $0.0₈104
+0.01%
$3,758 $7,338
Sep 19, 6 PM $0.0₈104
+0.01%
$3,758 $7,423
Sep 19, 5 PM $0.0₈104
+0.04%
$3,757 $7,338
Sep 19, 4 PM $0.0₈104
+0.01%
$3,756 $7,419
Sep 19, 3 PM $0.0₈104
+0.01%
$3,756 $7,260
Sep 19, 2 PM $0.0₈104
+0.00%
$3,755 $7,342
Sep 19, 1 PM $0.0₈104
-0.01%
$3,755 $7,303
Sep 19, 12 PM $0.0₈104
+0.01%
$3,756 $7,306
Sep 19, 11 AM $0.0₈104
+0.00%
$3,758 $7,183
Sep 19, 10 AM $0.0₈104
+0.02%
$3,758 $7,183
Sep 19, 9 AM $0.0₈104
+0.00%
$3,757 $7,185
Sep 19, 8 AM $0.0₈104
-0.01%
$3,758 $7,103
Sep 19, 7 AM $0.0₈104
+0.02%
$3,758 $7,102
Sep 19, 6 AM $0.0₈104
-0.02%
$3,757 $7,102
Sep 19, 5 AM $0.0₈104
+0.02%
$3,758 $7,188
Sep 19, 4 AM $0.0₈104
+0.01%
$3,757 $7,185
Sep 19, 3 AM $0.0₈104
-0.01%
$3,757 $7,181
Sep 19, 2 AM $0.0₈104
+0.02%
$3,757 $7,183
Sep 19, 1 AM $0.0₈104
+0.05%
$3,756 $7,181
Sep 19, 12 AM $0.0₈104
+0.01%
$3,754 $7,264
Sep 18, 11 PM $0.0₈104
+0.00%
$3,754 $7,345
Sep 18, 10 PM $0.0₈104
-0.01%
$3,754 $7,263
Sep 18, 9 PM $0.0₈104
-0.01%
$3,754 $7,304
Sep 18, 8 PM $0.0₈104
+0.00%
$3,754 $7,344
Sep 18, 7 PM $0.0₈104
+0.00%
$3,754 $7,347
Sep 18, 6 PM $0.0₈104
+0.00%
$3,754 $7,182
Sep 18, 5 PM $0.0₈104
+0.02%
$3,754 $7,265
Sep 18, 4 PM $0.0₈104
-0.01%
$3,753 $7,184
Sep 18, 3 PM $0.0₈104
-0.02%
$3,754 $7,260