AetherX Historical Data

AETX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,283
May 22, 9 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,241
May 22, 8 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,200
May 22, 7 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,286
May 22, 6 PM $ 0.0₈104
-0.05%
$ 3,758 $ 7,206
May 22, 5 PM $ 0.0₈104
+0.17%
$ 3,760 $ 7,205
May 22, 4 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,199
May 22, 3 PM $ 0.0₈104
-0.03%
$ 3,754 $ 7,240
May 22, 2 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,198
May 22, 1 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,282
May 22, 12 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,283
May 22, 11 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,283
May 22, 10 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,278
May 22, 9 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,359
May 22, 8 AM $ 0.0₈104
+0.02%
$ 3,755 $ 7,360
May 22, 7 AM $ 0.0₈104
-0.02%
$ 3,754 $ 7,359
May 22, 6 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,361
May 22, 5 AM $ 0.0₈104
-0.02%
$ 3,755 $ 7,360
May 22, 4 AM $ 0.0₈104
-0.04%
$ 3,755 $ 7,405
May 22, 3 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,368
May 22, 2 AM $ 0.0₈104
-0.04%
$ 3,756 $ 7,288
May 22, 1 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,288
May 22, 12 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,204
May 21, 11 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,278
May 21, 10 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,276
May 21, 9 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,356
May 21, 8 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,276
May 21, 7 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,275
May 21, 6 PM $ 0.0₈104
-0.23%
$ 3,757 $ 7,274
May 21, 5 PM $ 0.0₈105
-0.01%
$ 3,766 $ 7,274
May 21, 4 PM $ 0.0₈105
-0.03%
$ 3,766 $ 7,277
May 21, 3 PM $ 0.0₈105
+0.07%
$ 3,766 $ 7,278
May 21, 2 PM $ 0.0₈105
+0.00%
$ 3,763 $ 7,198
May 21, 1 PM $ 0.0₈105
-0.01%
$ 3,763 $ 7,200
May 21, 12 PM $ 0.0₈105
+0.02%
$ 3,764 $ 7,198
May 21, 11 AM $ 0.0₈105
+0.00%
$ 3,763 $ 7,204
May 21, 10 AM $ 0.0₈105
+0.01%
$ 3,763 $ 7,244
May 21, 9 AM $ 0.0₈105
+0.18%
$ 3,763 $ 7,203
May 21, 8 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,284
May 21, 7 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,204
May 21, 6 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,203
May 21, 5 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,206
May 21, 4 AM $ 0.0₈104
-0.02%
$ 3,755 $ 7,119
May 21, 3 AM $ 0.0₈104
-0.18%
$ 3,756 $ 7,115
May 21, 2 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,201
May 21, 1 AM $ 0.0₈104
+0.02%
$ 3,758 $ 7,201
May 21, 12 AM $ 0.0₈104
-0.11%
$ 3,757 $ 7,200
May 20, 11 PM $ 0.0₈104
-0.01%
$ 3,762 $ 7,204
May 20, 10 PM $ 0.0₈105
+0.01%
$ 3,762 $ 7,207
May 20, 9 PM $ 0.0₈104
-0.01%
$ 3,762 $ 7,209