AetherX Historical Data

AETX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.0₈104
+0.09%
$3,757 $7,271
Jul 26, 2 AM $0.0₈104
-0.01%
$3,754 $7,266
Jul 26, 1 AM $0.0₈104
+0.01%
$3,754 $7,263
Jul 26, 12 AM $0.0₈104
+0.00%
$3,753 $7,140
Jul 25, 11 PM $0.0₈104
-0.02%
$3,753 $7,179
Jul 25, 10 PM $0.0₈104
+0.00%
$3,754 $7,264
Jul 25, 9 PM $0.0₈104
+0.01%
$3,754 $7,138
Jul 25, 8 PM $0.0₈104
-0.01%
$3,753 $7,098
Jul 25, 7 PM $0.0₈104
-0.01%
$3,754 $7,137
Jul 25, 6 PM $0.0₈104
+0.01%
$3,754 $7,093
Jul 25, 5 PM $0.0₈104
+0.00%
$3,754 $7,094
Jul 25, 4 PM $0.0₈104
+0.00%
$3,754 $7,017
Jul 25, 3 PM $0.0₈104
+0.00%
$3,754 $7,096
Jul 25, 2 PM $0.0₈104
-0.02%
$3,754 $7,129
Jul 25, 1 PM $0.0₈104
+0.01%
$3,755 $7,088
Jul 25, 12 PM $0.0₈104
-0.04%
$3,755 $7,258
Jul 25, 11 AM $0.0₈104
+0.01%
$3,756 $7,176
Jul 25, 10 AM $0.0₈104
+0.00%
$3,756 $7,171
Jul 25, 9 AM $0.0₈104
+0.00%
$3,755 $7,091
Jul 25, 8 AM $0.0₈104
+0.01%
$3,755 $7,175
Jul 25, 7 AM $0.0₈104
-0.01%
$3,755 $7,172
Jul 25, 6 AM $0.0₈104
-0.01%
$3,755 $7,089
Jul 25, 5 AM $0.0₈104
+0.03%
$3,756 $7,091
Jul 25, 4 AM $0.0₈104
-0.01%
$3,755 $7,174
Jul 25, 3 AM $0.0₈104
-0.01%
$3,755 $7,170
Jul 25, 2 AM $0.0₈104
+0.00%
$3,755 $7,097
Jul 25, 1 AM $0.0₈104
+0.00%
$3,755 $7,175
Jul 25, 12 AM $0.0₈104
+0.00%
$3,755 $7,180
Jul 24, 11 PM $0.0₈104
-0.01%
$3,755 $7,180
Jul 24, 10 PM $0.0₈104
+0.01%
$3,755 $7,177
Jul 24, 9 PM $0.0₈104
-0.08%
$3,754 $7,102
Jul 24, 8 PM $0.0₈104
-0.01%
$3,758 $7,181
Jul 24, 7 PM $0.0₈104
-0.01%
$3,757 $7,102
Jul 24, 6 PM $0.0₈104
+0.00%
$3,757 $7,185
Jul 24, 5 PM $0.0₈104
+0.01%
$3,758 $7,185
Jul 24, 4 PM $0.0₈104
+0.00%
$3,757 $7,263
Jul 24, 3 PM $0.0₈104
+0.01%
$3,757 $7,261
Jul 24, 2 PM $0.0₈104
+0.03%
$3,757 $7,226
Jul 24, 1 PM $0.0₈104
-0.03%
$3,756 $7,263
Jul 24, 12 PM $0.0₈104
+0.02%
$3,757 $7,175
Jul 24, 11 AM $0.0₈104
+0.01%
$3,756 $7,252
Jul 24, 10 AM $0.0₈104
-0.02%
$3,756 $7,217
Jul 24, 9 AM $0.0₈104
+0.02%
$3,757 $7,257
Jul 24, 8 AM $0.0₈104
-0.02%
$3,756 $7,257
Jul 24, 7 AM $0.0₈104
+0.05%
$3,757 $7,176
Jul 24, 6 AM $0.0₈104
-0.01%
$3,755 $7,139
Jul 24, 5 AM $0.0₈104
+0.00%
$3,755 $7,097
Jul 24, 4 AM $0.0₈104
-0.01%
$3,755 $7,093
Jul 24, 3 AM $0.0₈104
+0.01%
$3,758 $7,088
Jul 24, 2 AM $0.0₈104
+0.00%
$3,758 $7,083