Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.0₈104
+0.00%
$3,754 $7,253
Sep 18, 1 PM $0.0₈104
+0.00%
$3,754 $7,166
Sep 18, 12 PM $0.0₈104
+0.01%
$3,754 $7,248
Sep 18, 11 AM $0.0₈104
+0.00%
$3,754 $7,243
Sep 18, 10 AM $0.0₈104
-0.01%
$3,754 $7,247
Sep 18, 9 AM $0.0₈104
+0.01%
$3,754 $7,248
Sep 18, 8 AM $0.0₈104
+0.01%
$3,754 $7,205
Sep 18, 7 AM $0.0₈104
+0.00%
$3,753 $7,244
Sep 18, 6 AM $0.0₈104
+0.01%
$3,753 $7,283
Sep 18, 5 AM $0.0₈104
+0.00%
$3,753 $7,242
Sep 18, 4 AM $0.0₈104
-0.02%
$3,753 $7,239
Sep 18, 3 AM $0.0₈104
+0.02%
$3,754 $7,328
Sep 18, 2 AM $0.0₈104
-0.01%
$3,753 $7,324
Sep 18, 1 AM $0.0₈104
+0.01%
$3,754 $7,327
Sep 18, 12 AM $0.0₈104
-0.01%
$3,753 $7,321
Sep 17, 11 PM $0.0₈104
+0.01%
$3,754 $7,322
Sep 17, 10 PM $0.0₈104
+0.01%
$3,754 $7,401
Sep 17, 9 PM $0.0₈104
-0.01%
$3,753 $7,320
Sep 17, 8 PM $0.0₈104
+0.01%
$3,754 $7,239
Sep 17, 7 PM $0.0₈104
+0.00%
$3,754 $7,158
Sep 17, 6 PM $0.0₈104
+0.00%
$3,754 $7,236
Sep 17, 5 PM $0.0₈104
+0.01%
$3,754 $7,155
Sep 17, 4 PM $0.0₈104
-0.01%
$3,754 $7,231
Sep 17, 3 PM $0.0₈104
+0.00%
$3,754 $7,152
Sep 17, 2 PM $0.0₈104
-0.01%
$3,754 $7,158
Sep 17, 1 PM $0.0₈104
+0.00%
$3,754 $7,246
Sep 17, 12 PM $0.0₈104
+0.01%
$3,754 $7,165
Sep 17, 11 AM $0.0₈104
+0.01%
$3,754 $7,172
Sep 17, 10 AM $0.0₈104
-0.01%
$3,754 $7,170
Sep 17, 9 AM $0.0₈104
+0.00%
$3,754 $7,169
Sep 17, 8 AM $0.0₈104
+0.01%
$3,754 $7,172
Sep 17, 7 AM $0.0₈104
+0.01%
$3,754 $7,089
Sep 17, 6 AM $0.0₈104
+0.00%
$3,754 $7,092
Sep 17, 5 AM $0.0₈104
+0.00%
$3,754 $7,173
Sep 17, 4 AM $0.0₈104
-0.03%
$3,754 $7,258
Sep 17, 3 AM $0.0₈104
-0.01%
$3,755 $7,171
Sep 17, 2 AM $0.0₈104
+0.01%
$3,755 $7,172
Sep 17, 1 AM $0.0₈104
-0.02%
$3,754 $7,087
Sep 17, 12 AM $0.0₈104
+0.01%
$3,755 $7,170
Sep 16, 11 PM $0.0₈104
-0.01%
$3,755 $7,092
Sep 16, 10 PM $0.0₈104
+0.00%
$3,755 $7,096
Sep 16, 9 PM $0.0₈104
-0.01%
$3,755 $7,174
Sep 16, 8 PM $0.0₈104
-0.01%
$3,756 $7,169
Sep 16, 7 PM $0.0₈104
+0.00%
$3,756 $7,249
Sep 16, 6 PM $0.0₈104
+0.02%
$3,756 $7,255
Sep 16, 5 PM $0.0₈104
+0.01%
$3,756 $7,258
Sep 16, 4 PM $0.0₈104
-0.01%
$3,755 $7,263
Sep 16, 3 PM $0.0₈104
-0.02%
$3,756 $7,343
Sep 16, 2 PM $0.0₈104
+0.00%
$3,756 $7,257
Sep 16, 1 PM $0.0₈104
+0.00%
$3,756 $7,252