AetherX Historical Data

AETX Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₈105
+0.01%
$ 3,762 $ 7,207
May 20, 9 PM $ 0.0₈104
-0.01%
$ 3,762 $ 7,209
May 20, 8 PM $ 0.0₈105
-0.01%
$ 3,762 $ 7,250
May 20, 7 PM $ 0.0₈105
+0.00%
$ 3,763 $ 7,209
May 20, 6 PM $ 0.0₈105
+0.00%
$ 3,762 $ 7,208
May 20, 5 PM $ 0.0₈105
+0.00%
$ 3,762 $ 7,171
May 20, 4 PM $ 0.0₈105
+0.01%
$ 3,763 $ 7,128
May 20, 3 PM $ 0.0₈105
-0.01%
$ 3,762 $ 7,209
May 20, 2 PM $ 0.0₈105
+0.00%
$ 3,762 $ 7,207
May 20, 1 PM $ 0.0₈105
+0.00%
$ 3,762 $ 7,205
May 20, 12 PM $ 0.0₈104
+0.01%
$ 3,762 $ 7,200
May 20, 11 AM $ 0.0₈104
+0.00%
$ 3,762 $ 7,152
May 20, 10 AM $ 0.0₈104
+0.00%
$ 3,762 $ 7,110
May 20, 9 AM $ 0.0₈105
+0.00%
$ 3,762 $ 7,114
May 20, 8 AM $ 0.0₈105
+0.02%
$ 3,762 $ 7,029
May 20, 7 AM $ 0.0₈104
-0.01%
$ 3,761 $ 7,110
May 20, 6 AM $ 0.0₈104
+0.01%
$ 3,762 $ 7,112
May 20, 5 AM $ 0.0₈104
+0.05%
$ 3,761 $ 7,114
May 20, 4 AM $ 0.0₈104
+0.01%
$ 3,762 $ 7,114
May 20, 3 AM $ 0.0₈104
+0.01%
$ 3,762 $ 7,118
May 20, 2 AM $ 0.0₈104
+0.00%
$ 3,761 $ 7,111
May 20, 1 AM $ 0.0₈104
+0.00%
$ 3,761 $ 7,110
May 20, 12 AM $ 0.0₈104
-0.01%
$ 3,761 $ 7,110
May 19, 11 PM $ 0.0₈104
+0.01%
$ 3,762 $ 7,109
May 19, 10 PM $ 0.0₈104
+0.00%
$ 3,761 $ 7,063
May 19, 9 PM $ 0.0₈104
+0.01%
$ 3,761 $ 7,017
May 19, 8 PM $ 0.0₈104
-0.01%
$ 3,760 $ 7,100
May 19, 7 PM $ 0.0₈104
+0.09%
$ 3,761 $ 7,095
May 19, 6 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,096
May 19, 5 PM $ 0.0₈104
-0.10%
$ 3,757 $ 7,097
May 19, 4 PM $ 0.0₈104
+0.03%
$ 3,760 $ 7,097
May 19, 3 PM $ 0.0₈104
+0.00%
$ 3,759 $ 7,099
May 19, 2 PM $ 0.0₈104
+0.01%
$ 3,759 $ 7,014
May 19, 1 PM $ 0.0₈104
-0.01%
$ 3,759 $ 7,100
May 19, 12 PM $ 0.0₈104
+0.01%
$ 3,759 $ 7,107
May 19, 11 AM $ 0.0₈104
-0.08%
$ 3,759 $ 7,111
May 19, 10 AM $ 0.0₈104
+0.02%
$ 3,762 $ 7,109
May 19, 9 AM $ 0.0₈104
+0.00%
$ 3,761 $ 7,102
May 19, 8 AM $ 0.0₈104
+0.00%
$ 3,761 $ 7,183
May 19, 7 AM $ 0.0₈104
+0.13%
$ 3,761 $ 7,140
May 19, 6 AM $ 0.0₈104
-0.22%
$ 3,756 $ 7,262
May 19, 5 AM $ 0.0₈105
-0.05%
$ 3,765 $ 7,259
May 19, 4 AM $ 0.0₈105
+0.05%
$ 3,766 $ 7,218
May 19, 3 AM $ 0.0₈105
+0.12%
$ 3,765 $ 7,257
May 19, 2 AM $ 0.0₈104
+0.00%
$ 3,760 $ 7,264
May 19, 1 AM $ 0.0₈104
-0.01%
$ 3,760 $ 7,265
May 19, 12 AM $ 0.0₈104
-0.01%
$ 3,760 $ 7,184
May 18, 11 PM $ 0.0₈104
+0.01%
$ 3,761 $ 7,186
May 18, 10 PM $ 0.0₈104
+0.00%
$ 3,761 $ 7,189
May 18, 9 PM $ 0.0₈104
+0.01%
$ 3,761 $ 7,192