Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.0₈104
+0.00%
$3,756 $7,252
Sep 16, 12 PM $0.0₈104
-0.01%
$3,756 $7,336
Sep 16, 11 AM $0.0₈104
-0.01%
$3,756 $7,332
Sep 16, 10 AM $0.0₈104
+0.00%
$3,757 $7,410
Sep 16, 9 AM $0.0₈104
-0.01%
$3,757 $7,408
Sep 16, 8 AM $0.0₈104
+0.01%
$3,757 $7,410
Sep 16, 7 AM $0.0₈104
+0.01%
$3,757 $7,496
Sep 16, 6 AM $0.0₈104
-0.01%
$3,756 $7,453
Sep 16, 5 AM $0.0₈104
+0.01%
$3,757 $7,415
Sep 16, 4 AM $0.0₈104
+0.01%
$3,756 $7,253
Sep 16, 3 AM $0.0₈104
+0.00%
$3,756 $7,333
Sep 16, 2 AM $0.0₈104
+0.01%
$3,756 $7,334
Sep 16, 1 AM $0.0₈104
+0.00%
$3,756 $7,374
Sep 16, 12 AM $0.0₈104
+0.00%
$3,756 $7,417
Sep 15, 11 PM $0.0₈104
+0.01%
$3,756 $7,413
Sep 15, 10 PM $0.0₈104
-0.01%
$3,755 $7,411
Sep 15, 9 PM $0.0₈104
+0.00%
$3,756 $7,332
Sep 15, 8 PM $0.0₈104
+0.01%
$3,756 $7,412
Sep 15, 7 PM $0.0₈104
+0.00%
$3,756 $7,416
Sep 15, 6 PM $0.0₈104
+0.00%
$3,755 $7,416
Sep 15, 5 PM $0.0₈104
+0.01%
$3,755 $7,492
Sep 15, 4 PM $0.0₈104
-0.01%
$3,755 $7,491
Sep 15, 3 PM $0.0₈104
+0.01%
$3,755 $7,492
Sep 15, 2 PM $0.0₈104
+0.00%
$3,755 $7,538
Sep 15, 1 PM $0.0₈104
+0.01%
$3,754 $7,496
Sep 15, 12 PM $0.0₈104
-0.01%
$3,754 $7,404
Sep 15, 11 AM $0.0₈104
+0.01%
$3,754 $7,406
Sep 15, 10 AM $0.0₈104
+0.01%
$3,754 $7,407
Sep 15, 9 AM $0.0₈104
+0.00%
$3,754 $7,408
Sep 15, 8 AM $0.0₈104
+0.01%
$3,754 $7,327
Sep 15, 7 AM $0.0₈104
-0.01%
$3,754 $7,325
Sep 15, 6 AM $0.0₈104
+0.00%
$3,754 $7,323
Sep 15, 5 AM $0.0₈104
-0.01%
$3,754 $7,321
Sep 15, 4 AM $0.0₈104
+0.00%
$3,754 $7,402
Sep 15, 3 AM $0.0₈104
+0.00%
$3,754 $7,404
Sep 15, 2 AM $0.0₈104
+0.00%
$3,754 $7,321
Sep 15, 1 AM $0.0₈104
-0.02%
$3,754 $7,319
Sep 15, 12 AM $0.0₈104
-0.01%
$3,755 $7,322
Sep 14, 11 PM $0.0₈104
+0.00%
$3,755 $7,239
Sep 14, 10 PM $0.0₈104
+0.01%
$3,755 $7,240
Sep 14, 9 PM $0.0₈104
+0.01%
$3,755 $7,321
Sep 14, 8 PM $0.0₈104
-0.01%
$3,754 $7,403
Sep 14, 7 PM $0.0₈104
-0.01%
$3,755 $7,324
Sep 14, 6 PM $0.0₈104
+0.00%
$3,755 $7,323
Sep 14, 5 PM $0.0₈104
-0.01%
$3,755 $7,325
Sep 14, 4 PM $0.0₈104
+0.00%
$3,756 $7,247
Sep 14, 3 PM $0.0₈104
+0.01%
$3,755 $7,249
Sep 14, 2 PM $0.0₈104
+0.02%
$3,755 $7,249
Sep 14, 1 PM $0.0₈104
+0.01%
$3,755 $7,253
Sep 14, 12 PM $0.0₈104
+0.02%
$3,754 $7,299