AetherX Historical Data

AETX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.0₈104
+0.00%
$3,758 $7,083
Jul 24, 1 AM $0.0₈104
+0.00%
$3,758 $7,089
Jul 24, 12 AM $0.0₈104
+0.01%
$3,758 $7,126
Jul 23, 11 PM $0.0₈104
+0.00%
$3,758 $7,082
Jul 23, 10 PM $0.0₈104
+0.01%
$3,758 $7,085
Jul 23, 9 PM $0.0₈104
+0.00%
$3,758 $7,164
Jul 23, 8 PM $0.0₈104
-0.01%
$3,758 $7,083
Jul 23, 7 PM $0.0₈104
+0.02%
$3,758 $7,167
Jul 23, 6 PM $0.0₈104
+0.03%
$3,757 $7,086
Jul 23, 5 PM $0.0₈104
-0.01%
$3,756 $7,084
Jul 23, 4 PM $0.0₈104
-0.01%
$3,757 $7,003
Jul 23, 3 PM $0.0₈104
+0.00%
$3,756 $6,965
Jul 23, 2 PM $0.0₈104
+0.02%
$3,756 $6,925
Jul 23, 1 PM $0.0₈104
+0.03%
$3,755 $7,011
Jul 23, 12 PM $0.0₈104
-0.05%
$3,754 $6,973
Jul 23, 11 AM $0.0₈104
+0.00%
$3,756 $6,932
Jul 23, 10 AM $0.0₈104
-0.04%
$3,756 $6,930
Jul 23, 9 AM $0.0₈104
+0.01%
$3,758 $6,931
Jul 23, 8 AM $0.0₈104
-0.01%
$3,756 $6,932
Jul 23, 7 AM $0.0₈104
-0.02%
$3,756 $6,935
Jul 23, 6 AM $0.0₈104
+0.00%
$3,756 $6,931
Jul 23, 5 AM $0.0₈104
+0.00%
$3,756 $7,011
Jul 23, 4 AM $0.0₈104
+0.00%
$3,757 $7,098
Jul 23, 3 AM $0.0₈104
+0.05%
$3,757 $7,098
Jul 23, 2 AM $0.0₈104
+0.00%
$3,755 $7,180
Jul 23, 1 AM $0.0₈104
+0.00%
$3,755 $7,092
Jul 23, 12 AM $0.0₈104
-0.01%
$3,754 $7,089
Jul 22, 11 PM $0.0₈104
-0.01%
$3,755 $7,169
Jul 22, 10 PM $0.0₈104
-0.01%
$3,755 $7,164
Jul 22, 9 PM $0.0₈104
+0.01%
$3,755 $7,159
Jul 22, 8 PM $0.0₈104
-0.01%
$3,755 $7,239
Jul 22, 7 PM $0.0₈104
+0.00%
$3,755 $7,238
Jul 22, 6 PM $0.0₈104
+0.00%
$3,755 $7,315
Jul 22, 5 PM $0.0₈104
-0.01%
$3,755 $7,314
Jul 22, 4 PM $0.0₈104
-0.02%
$3,756 $7,393
Jul 22, 3 PM $0.0₈104
+0.01%
$3,756 $7,387
Jul 22, 2 PM $0.0₈104
+0.00%
$3,756 $7,468
Jul 22, 1 PM $0.0₈104
+0.00%
$3,756 $7,388
Jul 22, 12 PM $0.0₈104
+0.00%
$3,756 $7,470
Jul 22, 11 AM $0.0₈104
+0.00%
$3,756 $7,471
Jul 22, 10 AM $0.0₈104
-0.01%
$3,756 $7,550
Jul 22, 9 AM $0.0₈104
+0.01%
$3,756 $7,512
Jul 22, 8 AM $0.0₈104
+0.04%
$3,756 $7,472
Jul 22, 7 AM $0.0₈104
-0.03%
$3,755 $7,430
Jul 22, 6 AM $0.0₈104
-0.01%
$3,756 $7,389
Jul 22, 5 AM $0.0₈104
+0.02%
$3,757 $7,394
Jul 22, 4 AM $0.0₈104
-0.01%
$3,756 $7,313
Jul 22, 3 AM $0.0₈104
+0.00%
$3,756 $7,399
Jul 22, 2 AM $0.0₈104
+0.00%
$3,756 $7,321
Jul 22, 1 AM $0.0₈104
+0.01%
$3,756 $7,407