AetherX Historical Data

AETX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.0₈104
+0.01%
$3,756 $7,407
Jul 22, 12 AM $0.0₈104
+0.01%
$3,756 $7,407
Jul 21, 11 PM $0.0₈104
-0.01%
$3,755 $7,327
Jul 21, 10 PM $0.0₈104
+0.00%
$3,756 $7,331
Jul 21, 9 PM $0.0₈104
-0.02%
$3,756 $7,333
Jul 21, 8 PM $0.0₈104
+0.00%
$3,755 $7,416
Jul 21, 7 PM $0.0₈104
+0.01%
$3,755 $7,418
Jul 21, 6 PM $0.0₈104
+0.01%
$3,755 $7,424
Jul 21, 5 PM $0.0₈104
+0.00%
$3,754 $7,350
Jul 21, 4 PM $0.0₈104
+0.00%
$3,754 $7,358
Jul 21, 3 PM $0.0₈104
+0.00%
$3,754 $7,358
Jul 21, 2 PM $0.0₈104
+0.00%
$3,754 $7,276
Jul 21, 1 PM $0.0₈104
-0.03%
$3,754 $7,438
Jul 21, 12 PM $0.0₈104
+0.07%
$3,757 $7,272
Jul 21, 11 AM $0.0₈104
+0.01%
$3,754 $7,351
Jul 21, 10 AM $0.0₈104
+0.01%
$3,755 $7,353
Jul 21, 9 AM $0.0₈104
+0.00%
$3,755 $7,353
Jul 21, 8 AM $0.0₈104
+0.00%
$3,755 $7,351
Jul 21, 7 AM $0.0₈104
-0.02%
$3,755 $7,433
Jul 21, 6 AM $0.0₈104
-0.01%
$3,755 $7,355
Jul 21, 5 AM $0.0₈104
+0.04%
$3,755 $7,435
Jul 21, 4 AM $0.0₈104
+0.00%
$3,754 $7,435
Jul 21, 3 AM $0.0₈104
+0.00%
$3,753 $7,430
Jul 21, 2 AM $0.0₈104
+0.01%
$3,754 $7,427
Jul 21, 1 AM $0.0₈104
-0.02%
$3,753 $7,428
Jul 21, 12 AM $0.0₈104
-0.01%
$3,754 $7,427
Jul 20, 11 PM $0.0₈104
+0.00%
$3,754 $7,427
Jul 20, 10 PM $0.0₈104
-0.01%
$3,754 $7,424
Jul 20, 9 PM $0.0₈104
+0.00%
$3,755 $7,383
Jul 20, 8 PM $0.0₈104
-0.02%
$3,754 $7,346
Jul 20, 7 PM $0.0₈104
-0.01%
$3,755 $7,264
Jul 20, 6 PM $0.0₈104
+0.01%
$3,756 $7,263
Jul 20, 5 PM $0.0₈104
+0.00%
$3,756 $7,261
Jul 20, 4 PM $0.0₈104
+0.00%
$3,755 $7,179
Jul 20, 3 PM $0.0₈104
-0.01%
$3,756 $7,185
Jul 20, 2 PM $0.0₈104
+0.00%
$3,756 $7,181
Jul 20, 1 PM $0.0₈104
+0.00%
$3,755 $7,180
Jul 20, 12 PM $0.0₈104
+0.00%
$3,755 $7,267
Jul 20, 11 AM $0.0₈104
+0.01%
$3,755 $7,231
Jul 20, 10 AM $0.0₈104
-0.01%
$3,755 $7,190
Jul 20, 9 AM $0.0₈104
+0.00%
$3,755 $7,191
Jul 20, 8 AM $0.0₈104
+0.02%
$3,755 $7,275
Jul 20, 7 AM $0.0₈104
+0.00%
$3,754 $7,275
Jul 20, 6 AM $0.0₈104
+0.01%
$3,755 $7,356
Jul 20, 5 AM $0.0₈104
+0.01%
$3,754 $7,355
Jul 20, 4 AM $0.0₈104
-0.04%
$3,754 $7,269
Jul 20, 3 AM $0.0₈104
-0.01%
$3,755 $7,272
Jul 20, 2 AM $0.0₈104
+0.00%
$3,755 $7,272
Jul 20, 1 AM $0.0₈104
-0.01%
$3,755 $7,269
Jul 20, 12 AM $0.0₈104
+0.02%
$3,756 $7,271