AetherX Historical Data

AETX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₈104
+0.01%
$ 3,761 $ 7,192
May 18, 8 PM $ 0.0₈104
-0.01%
$ 3,761 $ 7,111
May 18, 7 PM $ 0.0₈104
-0.01%
$ 3,761 $ 7,194
May 18, 6 PM $ 0.0₈104
-0.01%
$ 3,761 $ 7,194
May 18, 5 PM $ 0.0₈104
-0.06%
$ 3,761 $ 7,192
May 18, 4 PM $ 0.0₈105
+0.07%
$ 3,763 $ 7,193
May 18, 3 PM $ 0.0₈104
+0.15%
$ 3,761 $ 7,192
May 18, 2 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,194
May 18, 1 PM $ 0.0₈104
-0.10%
$ 3,756 $ 7,193
May 18, 12 PM $ 0.0₈104
+0.11%
$ 3,759 $ 7,196
May 18, 11 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,110
May 18, 10 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,192
May 18, 9 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,118
May 18, 8 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,121
May 18, 7 AM $ 0.0₈104
+0.02%
$ 3,756 $ 7,039
May 18, 6 AM $ 0.0₈104
-0.02%
$ 3,755 $ 6,954
May 18, 5 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,036
May 18, 4 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,114
May 18, 3 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,113
May 18, 2 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,111
May 18, 1 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,192
May 18, 12 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,191
May 17, 11 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,190
May 17, 10 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,187
May 17, 9 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,185
May 17, 8 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,267
May 17, 7 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,184
May 17, 6 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,099
May 17, 5 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,139
May 17, 4 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,183
May 17, 3 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,187
May 17, 2 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,187
May 17, 1 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,145
May 17, 12 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,101
May 17, 11 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,024
May 17, 10 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,107
May 17, 9 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,104
May 17, 8 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,142
May 17, 7 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,103
May 17, 6 AM $ 0.0₈104
+0.02%
$ 3,756 $ 7,184
May 17, 5 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,182
May 17, 4 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,186
May 17, 3 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,105
May 17, 2 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,102
May 17, 1 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,061
May 17, 12 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,102
May 16, 11 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,103
May 16, 10 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,105
May 16, 9 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,190
May 16, 8 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,107