Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.0₈104
+0.02%
$3,754 $7,299
Sep 14, 11 AM $0.0₈104
+0.00%
$3,754 $7,260
Sep 14, 10 AM $0.0₈104
-0.02%
$3,753 $7,261
Sep 14, 9 AM $0.0₈104
+0.00%
$3,754 $7,265
Sep 14, 8 AM $0.0₈104
+0.00%
$3,754 $7,260
Sep 14, 7 AM $0.0₈104
+0.00%
$3,754 $7,344
Sep 14, 6 AM $0.0₈104
-0.01%
$3,754 $7,266
Sep 14, 5 AM $0.0₈104
+0.00%
$3,754 $7,348
Sep 14, 4 AM $0.0₈104
+0.00%
$3,754 $7,348
Sep 14, 3 AM $0.0₈104
+0.01%
$3,754 $7,262
Sep 14, 2 AM $0.0₈104
+0.02%
$3,754 $7,347
Sep 14, 1 AM $0.0₈104
+0.00%
$3,753 $7,353
Sep 14, 12 AM $0.0₈104
-0.01%
$3,753 $7,353
Sep 13, 11 PM $0.0₈104
+0.00%
$3,754 $7,438
Sep 13, 10 PM $0.0₈104
+0.01%
$3,753 $7,440
Sep 13, 9 PM $0.0₈104
-0.01%
$3,753 $7,359
Sep 13, 8 PM $0.0₈104
+0.01%
$3,753 $7,282
Sep 13, 7 PM $0.0₈104
+0.01%
$3,753 $7,195
Sep 13, 6 PM $0.0₈104
-0.01%
$3,753 $7,277
Sep 13, 5 PM $0.0₈104
+0.01%
$3,753 $7,271
Sep 13, 4 PM $0.0₈104
-0.01%
$3,753 $7,267
Sep 13, 3 PM $0.0₈104
-0.01%
$3,753 $7,268
Sep 13, 2 PM $0.0₈104
-0.02%
$3,753 $7,352
Sep 13, 1 PM $0.0₈104
-0.01%
$3,754 $7,353
Sep 13, 12 PM $0.0₈104
+0.01%
$3,754 $7,352
Sep 13, 11 AM $0.0₈104
-0.01%
$3,753 $7,352
Sep 13, 10 AM $0.0₈104
+0.00%
$3,754 $7,390
Sep 13, 9 AM $0.0₈104
+0.00%
$3,753 $7,345
Sep 13, 8 AM $0.0₈104
+0.00%
$3,754 $7,425
Sep 13, 7 AM $0.0₈104
+0.00%
$3,754 $7,255
Sep 13, 6 AM $0.0₈104
+0.00%
$3,754 $7,339
Sep 13, 5 AM $0.0₈104
+0.00%
$3,754 $7,338
Sep 13, 4 AM $0.0₈104
+0.01%
$3,755 $7,338
Sep 13, 3 AM $0.0₈104
+0.01%
$3,754 $7,425
Sep 13, 2 AM $0.0₈104
+0.00%
$3,754 $7,424
Sep 13, 1 AM $0.0₈104
-0.01%
$3,754 $7,342
Sep 13, 12 AM $0.0₈104
+0.01%
$3,754 $7,339
Sep 12, 11 PM $0.0₈104
-0.01%
$3,754 $7,378
Sep 12, 10 PM $0.0₈104
+0.01%
$3,754 $7,337
Sep 12, 9 PM $0.0₈104
-0.02%
$3,754 $7,422
Sep 12, 8 PM $0.0₈104
-0.01%
$3,754 $7,426
Sep 12, 7 PM $0.0₈104
+0.00%
$3,754 $7,430
Sep 12, 6 PM $0.0₈104
-0.02%
$3,754 $7,428
Sep 12, 5 PM $0.0₈104
-0.01%
$3,755 $7,430
Sep 12, 4 PM $0.0₈104
+0.00%
$3,755 $7,476
Sep 12, 3 PM $0.0₈104
+0.00%
$3,755 $7,514
Sep 12, 2 PM $0.0₈104
+0.00%
$3,755 $7,427
Sep 12, 1 PM $0.0₈104
+0.00%
$3,755 $7,425
Sep 12, 12 PM $0.0₈104
+0.01%
$3,756 $7,340
Sep 12, 11 AM $0.0₈104
-0.05%
$3,756 $7,343