Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.0₈104
+0.01%
$3,758 $7,428
Sep 12, 9 AM $0.0₈104
+0.01%
$3,758 $7,430
Sep 12, 8 AM $0.0₈104
+0.00%
$3,757 $7,434
Sep 12, 7 AM $0.0₈104
+0.00%
$3,757 $7,478
Sep 12, 6 AM $0.0₈104
+0.01%
$3,757 $7,432
Sep 12, 5 AM $0.0₈104
-0.01%
$3,757 $7,429
Sep 12, 4 AM $0.0₈104
+0.00%
$3,757 $7,429
Sep 12, 3 AM $0.0₈104
-0.01%
$3,757 $7,426
Sep 12, 2 AM $0.0₈104
+0.00%
$3,757 $7,429
Sep 12, 1 AM $0.0₈104
+0.01%
$3,757 $7,502
Sep 12, 12 AM $0.0₈104
+0.01%
$3,757 $7,419
Sep 11, 11 PM $0.0₈104
+0.01%
$3,756 $7,424
Sep 11, 10 PM $0.0₈104
+0.00%
$3,756 $7,423
Sep 11, 9 PM $0.0₈104
+0.01%
$3,756 $7,418
Sep 11, 8 PM $0.0₈104
+0.00%
$3,755 $7,409
Sep 11, 7 PM $0.0₈104
+0.01%
$3,755 $7,493
Sep 11, 6 PM $0.0₈104
+0.01%
$3,756 $7,492
Sep 11, 5 PM $0.0₈104
+0.00%
$3,755 $7,496
Sep 11, 4 PM $0.0₈104
+0.00%
$3,755 $7,538
Sep 11, 3 PM $0.0₈104
+0.00%
$3,755 $7,495
Sep 11, 2 PM $0.0₈104
+0.00%
$3,755 $7,495
Sep 11, 1 PM $0.0₈104
+0.01%
$3,755 $7,500
Sep 11, 12 PM $0.0₈104
+0.01%
$3,755 $7,419
Sep 11, 11 AM $0.0₈104
+0.00%
$3,755 $7,498
Sep 11, 10 AM $0.0₈104
-0.02%
$3,754 $7,416
Sep 11, 9 AM $0.0₈104
+0.00%
$3,755 $7,498
Sep 11, 8 AM $0.0₈104
+0.00%
$3,755 $7,499
Sep 11, 7 AM $0.0₈104
-0.01%
$3,755 $7,581
Sep 11, 6 AM $0.0₈104
+0.00%
$3,755 $7,585
Sep 11, 5 AM $0.0₈104
+0.00%
$3,755 $7,504
Sep 11, 4 AM $0.0₈104
-0.01%
$3,755 $7,504
Sep 11, 3 AM $0.0₈104
-0.01%
$3,755 $7,423
Sep 11, 2 AM $0.0₈104
-0.01%
$3,755 $7,426
Sep 11, 1 AM $0.0₈104
+0.02%
$3,756 $7,430
Sep 11, 12 AM $0.0₈104
-0.09%
$3,755 $7,435
Sep 10, 11 PM $0.0₈104
+0.01%
$3,759 $7,391
Sep 10, 10 PM $0.0₈104
+0.00%
$3,758 $7,429
Sep 10, 9 PM $0.0₈104
+0.01%
$3,758 $7,351
Sep 10, 8 PM $0.0₈104
+0.00%
$3,758 $7,352
Sep 10, 7 PM $0.0₈104
+0.00%
$3,758 $7,265
Sep 10, 6 PM $0.0₈104
+0.00%
$3,758 $7,266
Sep 10, 5 PM $0.0₈104
+0.01%
$3,758 $7,265
Sep 10, 4 PM $0.0₈104
+0.00%
$3,758 $7,260
Sep 10, 3 PM $0.0₈104
-0.01%
$3,758 $7,260
Sep 10, 2 PM $0.0₈104
+0.00%
$3,758 $7,254
Sep 10, 1 PM $0.0₈104
-0.01%
$3,758 $7,249
Sep 10, 12 PM $0.0₈104
+0.00%
$3,758 $7,287
Sep 10, 11 AM $0.0₈104
+0.00%
$3,758 $7,245
Sep 10, 10 AM $0.0₈104
+0.00%
$3,758 $7,245
Sep 10, 9 AM $0.0₈104
-0.01%
$3,758 $7,244