AetherX Historical Data

AETX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₈251
+1.74%
$ 9,022 $ 8,170
Mar 14, 8 AM $ 0.0₈25
+1.37%
$ 9,011 $ 8,170
Mar 14, 7 AM $ 0.0₈247
-0.49%
$ 8,889 $ 8,170
Mar 14, 6 AM $ 0.0₈248
+0.37%
$ 8,934 $ 8,170
Mar 14, 5 AM $ 0.0₈247
-0.12%
$ 8,900 $ 8,170
Mar 14, 4 AM $ 0.0₈248
+0.50%
$ 8,911 $ 8,170
Mar 14, 3 AM $ 0.0₈25
+1.87%
$ 9,011 $ 8,078
Mar 14, 2 AM $ 0.0₈246
-0.99%
$ 8,845 $ 8,078
Mar 14, 1 AM $ 0.0₈248
-1.22%
$ 8,934 $ 8,170
Mar 14, 12 AM $ 0.0₈248
+0.00%
$ 8,911 $ 8,262
Mar 13, 11 PM $ 0.0₈248
-1.35%
$ 8,911 $ 8,262
Mar 13, 10 PM $ 0.0₈251
+0.00%
$ 9,033 $ 8,078
Mar 13, 9 PM $ 0.0₈251
+1.87%
$ 9,033 $ 8,124
Mar 13, 8 PM $ 0.0₈246
-0.74%
$ 8,867 $ 8,078
Mar 13, 7 PM $ 0.0₈248
+1.00%
$ 8,934 $ 8,170
Mar 13, 6 PM $ 0.0₈247
+0.25%
$ 8,889 $ 8,262
Mar 13, 5 PM $ 0.0₈246
-0.37%
$ 8,867 $ 8,262
Mar 13, 4 PM $ 0.0₈247
-0.25%
$ 8,900 $ 8,170
Mar 13, 3 PM $ 0.0₈248
-0.49%
$ 8,911 $ 8,262
Mar 13, 2 PM $ 0.0₈248
-0.37%
$ 8,922 $ 8,216
Mar 13, 1 PM $ 0.0₈249
+0.62%
$ 8,956 $ 8,170
Mar 13, 12 PM $ 0.0₈246
-1.23%
$ 8,867 $ 8,262
Mar 13, 11 AM $ 0.0₈249
+0.49%
$ 8,978 $ 8,262
Mar 13, 10 AM $ 0.0₈248
-0.49%
$ 8,934 $ 8,262
Mar 13, 9 AM $ 0.0₈249
+0.49%
$ 8,978 $ 8,354
Mar 13, 8 AM $ 0.0₈248
-1.22%
$ 8,934 $ 8,262
Mar 13, 7 AM $ 0.0₈251
+1.61%
$ 9,044 $ 8,262
Mar 13, 6 AM $ 0.0₈247
-1.47%
$ 8,900 $ 8,262
Mar 13, 5 AM $ 0.0₈251
+2.00%
$ 9,033 $ 8,354
Mar 13, 4 AM $ 0.0₈246
-1.96%
$ 8,856 $ 8,354
Mar 13, 3 AM $ 0.0₈251
+1.62%
$ 9,022 $ 8,354
Mar 13, 2 AM $ 0.0₈249
+1.37%
$ 8,967 $ 8,354
Mar 13, 1 AM $ 0.0₈246
-1.48%
$ 8,845 $ 8,170
Mar 13, 12 AM $ 0.0₈249
-0.37%
$ 8,978 $ 8,170
Mar 12, 11 PM $ 0.0₈247
-0.74%
$ 8,889 $ 8,262
Mar 12, 10 PM $ 0.0₈249
+0.37%
$ 8,956 $ 8,262
Mar 12, 9 PM $ 0.0₈248
+0.62%
$ 8,922 $ 8,262
Mar 12, 8 PM $ 0.0₈248
-0.25%
$ 8,945 $ 8,262
Mar 12, 7 PM $ 0.0₈249
+1.12%
$ 8,967 $ 8,170
Mar 12, 6 PM $ 0.0₈246
-2.07%
$ 8,867 $ 8,170
Mar 12, 5 PM $ 0.0₈252
+0.86%
$ 9,055 $ 8,170
Mar 12, 4 PM $ 0.0₈251
+1.62%
$ 9,022 $ 8,170
Mar 12, 3 PM $ 0.0₈247
-0.37%
$ 8,878 $ 8,078
Mar 12, 2 PM $ 0.0₈248
+0.62%
$ 8,911 $ 8,078
Mar 12, 1 PM $ 0.0₈25
+1.75%
$ 9,011 $ 8,262
Mar 12, 12 PM $ 0.0₈246
-1.23%
$ 8,856 $ 8,262
Mar 12, 11 AM $ 0.0₈249
+1.00%
$ 8,967 $ 8,170
Mar 12, 10 AM $ 0.0₈247
-1.23%
$ 8,878 $ 8,170
Mar 12, 9 AM $ 0.0₈25
-0.49%
$ 8,989 $ 8,262
Mar 12, 8 AM $ 0.0₈251
+0.99%
$ 9,033 $ 8,170