AetherX Historical Data

AETX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.0₈104
+0.00%
$3,756 $7,356
Jul 19, 10 PM $0.0₈104
+0.00%
$3,756 $7,356
Jul 19, 9 PM $0.0₈104
+0.04%
$3,756 $7,362
Jul 19, 8 PM $0.0₈104
+0.04%
$3,757 $7,365
Jul 19, 7 PM $0.0₈104
+0.00%
$3,755 $7,443
Jul 19, 6 PM $0.0₈104
+0.01%
$3,755 $7,402
Jul 19, 5 PM $0.0₈104
+0.01%
$3,755 $7,442
Jul 19, 4 PM $0.0₈104
-0.01%
$3,754 $7,517
Jul 19, 3 PM $0.0₈104
+0.01%
$3,755 $7,519
Jul 19, 2 PM $0.0₈104
-0.01%
$3,754 $7,523
Jul 19, 1 PM $0.0₈104
-0.05%
$3,754 $7,442
Jul 19, 12 PM $0.0₈104
+0.00%
$3,756 $7,443
Jul 19, 11 AM $0.0₈104
-0.01%
$3,756 $7,441
Jul 19, 10 AM $0.0₈104
+0.00%
$3,756 $7,438
Jul 19, 9 AM $0.0₈104
-0.01%
$3,756 $7,437
Jul 19, 8 AM $0.0₈104
+0.01%
$3,756 $7,439
Jul 19, 7 AM $0.0₈104
+0.00%
$3,756 $7,433
Jul 19, 6 AM $0.0₈104
+0.01%
$3,756 $7,433
Jul 19, 5 AM $0.0₈104
-0.01%
$3,755 $7,347
Jul 19, 4 AM $0.0₈104
-0.01%
$3,756 $7,430
Jul 19, 3 AM $0.0₈104
-0.01%
$3,756 $7,429
Jul 19, 2 AM $0.0₈104
+0.00%
$3,757 $7,507
Jul 19, 1 AM $0.0₈104
+0.00%
$3,757 $7,466
Jul 19, 12 AM $0.0₈104
+0.01%
$3,757 $7,428
Jul 18, 11 PM $0.0₈104
-0.01%
$3,757 $7,429
Jul 18, 10 PM $0.0₈104
+0.02%
$3,757 $7,346
Jul 18, 9 PM $0.0₈104
+0.00%
$3,756 $7,343
Jul 18, 8 PM $0.0₈104
+0.00%
$3,756 $7,340
Jul 18, 7 PM $0.0₈104
+0.01%
$3,756 $7,341
Jul 18, 6 PM $0.0₈104
+0.02%
$3,756 $7,425
Jul 18, 5 PM $0.0₈104
-0.01%
$3,755 $7,428
Jul 18, 4 PM $0.0₈104
-0.01%
$3,756 $7,427
Jul 18, 3 PM $0.0₈104
+0.00%
$3,756 $7,341
Jul 18, 2 PM $0.0₈104
+0.00%
$3,756 $7,259
Jul 18, 1 PM $0.0₈104
+0.01%
$3,756 $7,338
Jul 18, 12 PM $0.0₈104
+0.01%
$3,756 $7,250
Jul 18, 11 AM $0.0₈104
+0.01%
$3,755 $7,249
Jul 18, 10 AM $0.0₈104
-0.01%
$3,755 $7,335
Jul 18, 9 AM $0.0₈104
-0.01%
$3,755 $7,252
Jul 18, 8 AM $0.0₈104
+0.00%
$3,756 $7,205
Jul 18, 7 AM $0.0₈104
+0.00%
$3,756 $7,246
Jul 18, 6 AM $0.0₈104
-0.01%
$3,756 $7,166
Jul 18, 5 AM $0.0₈104
+0.01%
$3,756 $7,256
Jul 18, 4 AM $0.0₈104
-0.02%
$3,756 $7,261
Jul 18, 3 AM $0.0₈104
+0.00%
$3,756 $7,184
Jul 18, 2 AM $0.0₈104
-0.01%
$3,756 $7,107
Jul 18, 1 AM $0.0₈104
+0.00%
$3,756 $7,025
Jul 18, 12 AM $0.0₈104
+0.00%
$3,756 $7,105
Jul 17, 11 PM $0.0₈104
-0.01%
$3,757 $7,101
Jul 17, 10 PM $0.0₈104
+0.00%
$3,757 $7,186