AetherX Historical Data

AETX Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,107
May 16, 7 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,110
May 16, 6 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,192
May 16, 5 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,073
May 16, 4 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,111
May 16, 3 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,109
May 16, 2 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,109
May 16, 1 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,192
May 16, 12 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,185
May 16, 11 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,261
May 16, 10 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,180
May 16, 9 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,176
May 16, 8 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,139
May 16, 7 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,259
May 16, 6 AM $ 0.0₈104
+0.02%
$ 3,757 $ 7,182
May 16, 5 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,185
May 16, 4 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,183
May 16, 3 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,185
May 16, 2 AM $ 0.0₈104
+0.02%
$ 3,755 $ 7,187
May 16, 1 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,269
May 16, 12 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,227
May 15, 11 PM $ 0.0₈104
+0.02%
$ 3,755 $ 7,267
May 15, 10 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,186
May 15, 9 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,190
May 15, 8 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,273
May 15, 7 PM $ 0.0₈104
-0.03%
$ 3,754 $ 7,195
May 15, 6 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,196
May 15, 5 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,236
May 15, 4 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,281
May 15, 3 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,240
May 15, 2 PM $ 0.0₈104
-0.03%
$ 3,757 $ 7,280
May 15, 1 PM $ 0.0₈105
+0.18%
$ 3,762 $ 7,284
May 15, 12 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,285
May 15, 11 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,287
May 15, 10 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,369
May 15, 9 AM $ 0.0₈104
+0.04%
$ 3,755 $ 7,365
May 15, 8 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,285
May 15, 7 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,289
May 15, 6 AM $ 0.0₈104
-0.11%
$ 3,754 $ 7,366
May 15, 5 AM $ 0.0₈104
-0.11%
$ 3,757 $ 7,368
May 15, 4 AM $ 0.0₈104
-0.07%
$ 3,762 $ 7,364
May 15, 3 AM $ 0.0₈105
+0.02%
$ 3,764 $ 7,446
May 15, 2 AM $ 0.0₈105
+0.00%
$ 3,764 $ 7,366
May 15, 1 AM $ 0.0₈105
+0.00%
$ 3,763 $ 7,366
May 15, 12 AM $ 0.0₈105
+0.01%
$ 3,763 $ 7,325
May 14, 11 PM $ 0.0₈105
-0.02%
$ 3,763 $ 7,289
May 14, 10 PM $ 0.0₈105
-0.01%
$ 3,763 $ 7,368
May 14, 9 PM $ 0.0₈105
-0.01%
$ 3,763 $ 7,280
May 14, 8 PM $ 0.0₈105
+0.13%
$ 3,764 $ 7,277
May 14, 7 PM $ 0.0₈104
-0.19%
$ 3,759 $ 7,355