AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00546
-12.50%
$ 20.12 billion $ 107,592
Jun 23 $ 0.00637
-5.77%
$ 22.93 billion $ 107,794
Jun 16 $ 0.0₇278
-51.03%
$ 23.87 billion $ 91,761
Jun 9 $ 0.0₇217
-99.94%
$ 204,628 $ 108,749
Jun 2 $ 0.0₇223
-64.33%
$ 138.26 million $ 115,722
May 26 $ 0.0₈604
+15.06%
$ 21,758 $ 123,866
May 19 $ 0.0₈52
-1.70%
$ 18,863 $ 115,294
May 12 $ 0.0₈529
-94.25%
$ 19,044 $ 114,564
May 5 $ 0.0₇92
-100.00%
$ 331,178 $ 120,126
Apr 28 $ 0.0₅253
+294.03%
$ 28.08 billion $ 121,091
Apr 21 $ 0.0₆641
-100.00%
$ 2.31 million $ 140,113
Apr 14 $ 0.0161
+0.19%
$ 57.57 billion $ 126,169
Apr 7 $ 0.0167
+6.20%
$ 57.79 billion $ 56,458
Mar 31 $ 0.018
+126.40%
$ 56.67 billion $ 57,270
Mar 24 $ 0.00798
-17.72%
$ 28.59 billion $ 59,912
Mar 17 $ 0.0101
+8.34%
$ 34.94 billion $ 60,785
Mar 10 $ 0.0104
+19.95%
$ 33.47 billion $ 60,652
Mar 3 $ 0.00898
+29.44%
$ 31.31 billion $ 63,215
Feb 24 $ 0.00694
+42.78%
$ 24.98 billion $ 77,870
Feb 17 $ 0.00575
-61.19%
$ 17.5 billion $ 66,691
Feb 10 $ 0.018
+741.99%
$ 29.28 billion $ 69,445
Feb 3 $ 0.00619
-79.39%
$ 7.71 billion $ 73,301
Jan 27 $ 0.03
+0.00%
$ 108.14 billion $ 79,318
Jan 20 $ 0.03
+0.08%
$ 108.14 billion $ 18,951
Download