AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅253
+294.03%
$ 28.08 billion $ 121,091
Apr 21 $ 0.0₆641
-100.00%
$ 2.31 million $ 140,113
Apr 14 $ 0.0161
+0.19%
$ 57.57 billion $ 126,169
Apr 7 $ 0.0167
+6.20%
$ 57.79 billion $ 56,458
Mar 31 $ 0.018
+126.40%
$ 56.67 billion $ 57,270
Mar 24 $ 0.00798
-17.72%
$ 28.59 billion $ 59,912
Mar 17 $ 0.0101
+8.34%
$ 34.94 billion $ 60,785
Mar 10 $ 0.0104
+19.95%
$ 33.47 billion $ 60,652
Mar 3 $ 0.00898
+29.44%
$ 31.31 billion $ 63,215
Feb 24 $ 0.00694
+42.78%
$ 24.98 billion $ 77,870
Feb 17 $ 0.00575
-61.19%
$ 17.5 billion $ 66,691
Feb 10 $ 0.018
+741.99%
$ 29.28 billion $ 69,445
Feb 3 $ 0.00619
-79.39%
$ 7.71 billion $ 73,301
Jan 27 $ 0.03
+0.00%
$ 108.14 billion $ 79,318
Jan 20 $ 0.03
+0.08%
$ 108.14 billion $ 18,951
Download