AetherX Historical Data

AETX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.0₈104
+0.00%
$3,757 $7,186
Jul 17, 9 PM $0.0₈104
+0.01%
$3,757 $7,187
Jul 17, 8 PM $0.0₈104
+0.01%
$3,756 $7,188
Jul 17, 7 PM $0.0₈104
+0.01%
$3,756 $7,024
Jul 17, 6 PM $0.0₈104
+0.00%
$3,756 $7,018
Jul 17, 5 PM $0.0₈104
+0.00%
$3,756 $7,016
Jul 17, 4 PM $0.0₈104
+0.01%
$3,755 $6,938
Jul 17, 3 PM $0.0₈104
+0.00%
$3,755 $7,023
Jul 17, 2 PM $0.0₈104
+0.00%
$3,755 $7,102
Jul 17, 1 PM $0.0₈104
+0.01%
$3,755 $7,103
Jul 17, 12 PM $0.0₈104
+0.01%
$3,755 $7,105
Jul 17, 11 AM $0.0₈104
-0.01%
$3,754 $7,105
Jul 17, 10 AM $0.0₈104
-0.01%
$3,754 $7,144
Jul 17, 9 AM $0.0₈104
-0.01%
$3,754 $7,187
Jul 17, 8 AM $0.0₈104
+0.02%
$3,755 $7,109
Jul 17, 7 AM $0.0₈104
-0.04%
$3,755 $7,113
Jul 17, 6 AM $0.0₈104
+0.00%
$3,756 $7,189
Jul 17, 5 AM $0.0₈104
-0.06%
$3,756 $7,191
Jul 17, 4 AM $0.0₈104
+0.00%
$3,758 $7,108
Jul 17, 3 AM $0.0₈104
+0.01%
$3,758 $7,185
Jul 17, 2 AM $0.0₈104
+0.02%
$3,757 $7,265
Jul 17, 1 AM $0.0₈104
-0.01%
$3,757 $7,267
Jul 17, 12 AM $0.0₈104
+0.00%
$3,757 $7,265
Jul 16, 11 PM $0.0₈104
-0.01%
$3,757 $7,189
Jul 16, 10 PM $0.0₈104
+0.00%
$3,757 $7,187
Jul 16, 9 PM $0.0₈104
+0.00%
$3,756 $7,189
Jul 16, 8 PM $0.0₈104
-0.01%
$3,757 $7,186
Jul 16, 7 PM $0.0₈104
+0.00%
$3,757 $7,266
Jul 16, 6 PM $0.0₈104
-0.02%
$3,757 $7,263
Jul 16, 5 PM $0.0₈104
+0.00%
$3,757 $7,260
Jul 16, 4 PM $0.0₈104
-0.02%
$3,757 $7,342
Jul 16, 3 PM $0.0₈104
+0.01%
$3,757 $7,298
Jul 16, 2 PM $0.0₈104
-0.01%
$3,757 $7,257
Jul 16, 1 PM $0.0₈104
+0.00%
$3,757 $7,258
Jul 16, 12 PM $0.0₈104
+0.01%
$3,757 $7,337
Jul 16, 11 AM $0.0₈104
-0.02%
$3,757 $7,257
Jul 16, 10 AM $0.0₈104
+0.01%
$3,757 $7,174
Jul 16, 9 AM $0.0₈104
+0.01%
$3,757 $7,257
Jul 16, 8 AM $0.0₈104
+0.02%
$3,757 $7,257
Jul 16, 7 AM $0.0₈104
-0.03%
$3,756 $7,215
Jul 16, 6 AM $0.0₈104
+0.11%
$3,758 $7,179
Jul 16, 5 AM $0.0₈104
-0.01%
$3,754 $7,172
Jul 16, 4 AM $0.0₈104
+0.00%
$3,754 $7,255
Jul 16, 3 AM $0.0₈104
+0.00%
$3,753 $7,176
Jul 16, 2 AM $0.0₈104
+0.02%
$3,754 $7,096
Jul 16, 1 AM $0.0₈104
+0.00%
$3,754 $7,179
Jul 16, 12 AM $0.0₈104
+0.00%
$3,754 $7,180
Jul 15, 11 PM $0.0₈104
+0.00%
$3,754 $7,174
Jul 15, 10 PM $0.0₈104
-0.01%
$3,754 $7,176
Jul 15, 9 PM $0.0₈104
+0.00%
$3,754 $7,173