AetherX Historical Data

AETX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₈251
+0.99%
$ 9,033 $ 8,170
Mar 12, 7 AM $ 0.0₈252
+1.99%
$ 9,055 $ 8,308
Mar 12, 6 AM $ 0.0₈247
-0.50%
$ 8,878 $ 8,262
Mar 12, 5 AM $ 0.0₈248
+0.00%
$ 8,922 $ 8,262
Mar 12, 4 AM $ 0.0₈248
-0.25%
$ 8,922 $ 8,262
Mar 12, 3 AM $ 0.0₈248
-1.22%
$ 8,934 $ 8,354
Mar 12, 2 AM $ 0.0₈246
-1.23%
$ 8,867 $ 8,446
Mar 12, 1 AM $ 0.0₈251
+1.61%
$ 9,044 $ 8,446
Mar 12, 12 AM $ 0.0₈247
-1.35%
$ 8,900 $ 8,446
Mar 11, 11 PM $ 0.0₈251
+0.74%
$ 9,022 $ 8,446
Mar 11, 10 PM $ 0.0₈251
+1.74%
$ 9,044 $ 8,446
Mar 11, 9 PM $ 0.0₈247
-0.98%
$ 8,889 $ 8,354
Mar 11, 8 PM $ 0.0₈249
+0.49%
$ 8,978 $ 8,354
Mar 11, 7 PM $ 0.0₈248
-0.37%
$ 8,934 $ 8,354
Mar 11, 6 PM $ 0.0₈249
-0.61%
$ 8,967 $ 8,446
Mar 11, 5 PM $ 0.0₈251
+0.86%
$ 9,022 $ 8,354
Mar 11, 4 PM $ 0.0₈248
+0.87%
$ 8,945 $ 8,537
Mar 11, 3 PM $ 0.0₈25
-0.61%
$ 8,989 $ 8,537
Mar 11, 2 PM $ 0.0₈251
+1.11%
$ 9,044 $ 8,354
Mar 11, 1 PM $ 0.0₈248
-0.86%
$ 8,945 $ 8,354
Mar 11, 12 PM $ 0.0₈251
+0.49%
$ 9,022 $ 8,262
Mar 11, 11 AM $ 0.0₈248
-0.62%
$ 8,922 $ 8,354
Mar 11, 10 AM $ 0.0₈249
-0.73%
$ 8,978 $ 8,354
Mar 11, 9 AM $ 0.0₈251
+1.87%
$ 9,044 $ 8,354
Mar 11, 8 AM $ 0.0₈251
+0.74%
$ 9,022 $ 8,446
Mar 11, 7 AM $ 0.0₈25
-0.61%
$ 8,989 $ 8,354
Mar 11, 6 AM $ 0.0₈251
+1.61%
$ 9,044 $ 8,354
Mar 11, 5 AM $ 0.0₈247
+0.12%
$ 8,900 $ 8,354
Mar 11, 4 AM $ 0.0₈247
-1.83%
$ 8,889 $ 8,354
Mar 11, 3 AM $ 0.0₈252
+0.37%
$ 9,055 $ 8,262
Mar 11, 2 AM $ 0.0₈251
+1.49%
$ 9,022 $ 8,262
Mar 11, 1 AM $ 0.0₈247
+0.25%
$ 8,889 $ 8,262
Mar 11, 12 AM $ 0.0₈246
-1.96%
$ 8,867 $ 8,170
Mar 10, 11 PM $ 0.0₈251
+2.25%
$ 9,044 $ 8,170
Mar 10, 10 PM $ 0.0₈246
-0.74%
$ 8,845 $ 8,124
Mar 10, 9 PM $ 0.0₈249
-0.25%
$ 8,956 $ 8,170
Mar 10, 8 PM $ 0.0₈249
+0.62%
$ 8,978 $ 8,078
Mar 10, 7 PM $ 0.0₈248
+1.12%
$ 8,945 $ 8,078
Mar 10, 6 PM $ 0.0₈246
+0.00%
$ 8,845 $ 7,987
Mar 10, 5 PM $ 0.0₈246
-0.87%
$ 8,845 $ 8,078
Mar 10, 4 PM $ 0.0₈248
+0.50%
$ 8,922 $ 7,895
Mar 10, 3 PM $ 0.0₈247
-1.35%
$ 8,878 $ 7,987
Mar 10, 2 PM $ 0.0₈248
+0.00%
$ 8,945 $ 8,124
Mar 10, 1 PM $ 0.0₈248
+1.12%
$ 8,945 $ 8,078
Mar 10, 12 PM $ 0.0₈246
-1.96%
$ 8,845 $ 8,078
Mar 10, 11 AM $ 0.0₈251
+1.49%
$ 9,022 $ 8,170
Mar 10, 10 AM $ 0.0₈247
-1.47%
$ 8,889 $ 8,170
Mar 10, 9 AM $ 0.0₈249
+0.37%
$ 8,967 $ 8,170
Mar 10, 8 AM $ 0.0₈248
-0.25%
$ 8,934 $ 8,078
Mar 10, 7 AM $ 0.0₈247
-0.98%
$ 8,889 $ 8,170