AetherX Historical Data

AETX Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₈104
-0.19%
$ 3,759 $ 7,355
May 14, 6 PM $ 0.0₈105
+0.08%
$ 3,766 $ 7,353
May 14, 5 PM $ 0.0₈105
+0.00%
$ 3,763 $ 7,265
May 14, 4 PM $ 0.0₈105
+0.01%
$ 3,763 $ 7,341
May 14, 3 PM $ 0.0₈105
+0.03%
$ 3,763 $ 7,341
May 14, 2 PM $ 0.0₈104
+0.01%
$ 3,762 $ 7,337
May 14, 1 PM $ 0.0₈104
+0.00%
$ 3,761 $ 7,252
May 14, 12 PM $ 0.0₈104
-0.02%
$ 3,761 $ 7,251
May 14, 11 AM $ 0.0₈104
+0.02%
$ 3,762 $ 7,171
May 14, 10 AM $ 0.0₈104
-0.01%
$ 3,761 $ 7,167
May 14, 9 AM $ 0.0₈104
+0.00%
$ 3,761 $ 7,175
May 14, 8 AM $ 0.0₈104
+0.00%
$ 3,761 $ 7,256
May 14, 7 AM $ 0.0₈104
+0.04%
$ 3,761 $ 7,250
May 14, 6 AM $ 0.0₈104
-0.02%
$ 3,759 $ 7,174
May 14, 5 AM $ 0.0₈104
-0.01%
$ 3,760 $ 7,173
May 14, 4 AM $ 0.0₈104
+0.00%
$ 3,761 $ 7,178
May 14, 3 AM $ 0.0₈104
+0.00%
$ 3,761 $ 7,174
May 14, 2 AM $ 0.0₈104
+0.00%
$ 3,760 $ 7,253
May 14, 1 AM $ 0.0₈104
+0.04%
$ 3,760 $ 7,248
May 14, 12 AM $ 0.0₈104
-0.02%
$ 3,759 $ 7,243
May 13, 11 PM $ 0.0₈104
+0.01%
$ 3,760 $ 7,241
May 13, 10 PM $ 0.0₈104
+0.00%
$ 3,759 $ 7,243
May 13, 9 PM $ 0.0₈104
+0.00%
$ 3,760 $ 7,248
May 13, 8 PM $ 0.0₈104
+0.00%
$ 3,759 $ 7,167
May 13, 7 PM $ 0.0₈104
+0.14%
$ 3,760 $ 7,249
May 13, 6 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,173
May 13, 5 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,181
May 13, 4 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,186
May 13, 3 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,186
May 13, 2 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,190
May 13, 1 PM $ 0.0₈104
-0.02%
$ 3,754 $ 7,310
May 13, 12 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,271
May 13, 11 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,353
May 13, 10 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,357
May 13, 9 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,272
May 13, 8 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,273
May 13, 7 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,193
May 13, 6 AM $ 0.0₈104
+0.02%
$ 3,755 $ 7,271
May 13, 5 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,265
May 13, 4 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,266
May 13, 3 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,271
May 13, 2 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,191
May 13, 1 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,198
May 13, 12 AM $ 0.0₈104
-0.02%
$ 3,754 $ 7,205
May 12, 11 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,330
May 12, 10 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,290
May 12, 9 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,363
May 12, 8 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,450
May 12, 7 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,454
May 12, 6 PM $ 0.0₈104
-0.06%
$ 3,755 $ 7,368