Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.0₈104
-0.01%
$3,758 $7,244
Sep 10, 8 AM $0.0₈104
-0.01%
$3,758 $7,164
Sep 10, 7 AM $0.0₈104
+0.00%
$3,759 $7,248
Sep 10, 6 AM $0.0₈104
+0.02%
$3,759 $7,254
Sep 10, 5 AM $0.0₈104
+0.00%
$3,758 $7,251
Sep 10, 4 AM $0.0₈104
+0.00%
$3,758 $7,169
Sep 10, 3 AM $0.0₈104
+0.00%
$3,758 $7,331
Sep 10, 2 AM $0.0₈104
+0.02%
$3,758 $7,249
Sep 10, 1 AM $0.0₈104
+0.00%
$3,758 $7,251
Sep 10, 12 AM $0.0₈104
+0.03%
$3,758 $7,334
Sep 9, 11 PM $0.0₈104
+0.01%
$3,756 $7,254
Sep 9, 10 PM $0.0₈104
+0.00%
$3,756 $7,256
Sep 9, 9 PM $0.0₈104
-0.02%
$3,756 $7,337
Sep 9, 8 PM $0.0₈104
+0.01%
$3,757 $7,341
Sep 9, 7 PM $0.0₈104
+0.00%
$3,756 $7,344
Sep 9, 6 PM $0.0₈104
-0.01%
$3,756 $7,344
Sep 9, 5 PM $0.0₈104
+0.01%
$3,757 $7,265
Sep 9, 4 PM $0.0₈104
-0.01%
$3,757 $7,268
Sep 9, 3 PM $0.0₈104
-0.01%
$3,757 $7,269
Sep 9, 2 PM $0.0₈104
-0.02%
$3,757 $7,276
Sep 9, 1 PM $0.0₈104
+0.00%
$3,758 $7,279
Sep 9, 12 PM $0.0₈104
+0.02%
$3,758 $7,199
Sep 9, 11 AM $0.0₈104
+0.02%
$3,757 $7,279
Sep 9, 10 AM $0.0₈104
+0.01%
$3,757 $7,235
Sep 9, 9 AM $0.0₈104
+0.00%
$3,757 $7,276
Sep 9, 8 AM $0.0₈104
+0.00%
$3,757 $7,273
Sep 9, 7 AM $0.0₈104
-0.02%
$3,757 $7,189
Sep 9, 6 AM $0.0₈104
+0.00%
$3,757 $7,184
Sep 9, 5 AM $0.0₈104
-0.02%
$3,757 $7,187
Sep 9, 4 AM $0.0₈104
+0.00%
$3,758 $7,228
Sep 9, 3 AM $0.0₈104
+0.00%
$3,757 $7,187
Sep 9, 2 AM $0.0₈104
+0.00%
$3,757 $7,227
Sep 9, 1 AM $0.0₈104
+0.00%
$3,757 $7,182
Sep 9, 12 AM $0.0₈104
-0.02%
$3,757 $7,179
Sep 8, 11 PM $0.0₈104
+0.01%
$3,758 $7,176
Sep 8, 10 PM $0.0₈104
+0.00%
$3,758 $7,178
Sep 8, 9 PM $0.0₈104
+0.00%
$3,758 $7,133
Sep 8, 8 PM $0.0₈104
+0.01%
$3,758 $7,132
Sep 8, 7 PM $0.0₈104
+0.00%
$3,758 $7,251
Sep 8, 6 PM $0.0₈104
+0.00%
$3,758 $7,164
Sep 8, 5 PM $0.0₈104
+0.01%
$3,758 $7,243
Sep 8, 4 PM $0.0₈104
-0.02%
$3,757 $7,243
Sep 8, 3 PM $0.0₈104
+0.03%
$3,758 $7,248
Sep 8, 2 PM $0.0₈104
-0.01%
$3,757 $7,244
Sep 8, 1 PM $0.0₈104
+0.01%
$3,758 $7,243
Sep 8, 12 PM $0.0₈104
-0.02%
$3,758 $7,247
Sep 8, 11 AM $0.0₈104
+0.01%
$3,759 $7,253
Sep 8, 10 AM $0.0₈104
+0.01%
$3,758 $7,254
Sep 8, 9 AM $0.0₈104
-0.01%
$3,758 $7,340
Sep 8, 8 AM $0.0₈104
+0.00%
$3,758 $7,299