AetherX Historical Data

AETX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.0₈104
+0.00%
$3,754 $7,173
Jul 15, 8 PM $0.0₈104
-0.01%
$3,754 $7,175
Jul 15, 7 PM $0.0₈104
+0.00%
$3,754 $7,097
Jul 15, 6 PM $0.0₈104
+0.01%
$3,754 $7,184
Jul 15, 5 PM $0.0₈104
-0.05%
$3,754 $7,105
Jul 15, 4 PM $0.0₈104
+0.01%
$3,756 $7,104
Jul 15, 3 PM $0.0₈104
+0.01%
$3,756 $7,108
Jul 15, 2 PM $0.0₈104
-0.01%
$3,756 $7,191
Jul 15, 1 PM $0.0₈104
+0.01%
$3,756 $7,111
Jul 15, 12 PM $0.0₈104
+0.01%
$3,756 $7,194
Jul 15, 11 AM $0.0₈104
+0.01%
$3,756 $7,197
Jul 15, 10 AM $0.0₈104
-0.02%
$3,754 $7,195
Jul 15, 9 AM $0.0₈104
+0.00%
$3,755 $7,191
Jul 15, 8 AM $0.0₈104
+0.00%
$3,755 $7,276
Jul 15, 7 AM $0.0₈104
-0.08%
$3,755 $7,192
Jul 15, 6 AM $0.0₈104
-0.01%
$3,758 $7,194
Jul 15, 5 AM $0.0₈104
+0.00%
$3,758 $7,277
Jul 15, 4 AM $0.0₈104
-0.01%
$3,759 $7,274
Jul 15, 3 AM $0.0₈104
+0.00%
$3,759 $7,353
Jul 15, 2 AM $0.0₈104
+0.01%
$3,759 $7,433
Jul 15, 1 AM $0.0₈104
+0.00%
$3,758 $7,431
Jul 15, 12 AM $0.0₈104
+0.00%
$3,759 $7,349
Jul 14, 11 PM $0.0₈104
+0.01%
$3,759 $7,433
Jul 14, 10 PM $0.0₈104
-0.01%
$3,758 $7,432
Jul 14, 9 PM $0.0₈104
+0.01%
$3,759 $7,434
Jul 14, 8 PM $0.0₈104
+0.00%
$3,758 $7,434
Jul 14, 7 PM $0.0₈104
-0.01%
$3,758 $7,519
Jul 14, 6 PM $0.0₈104
-0.01%
$3,759 $7,433
Jul 14, 5 PM $0.0₈104
+0.01%
$3,759 $7,512
Jul 14, 4 PM $0.0₈104
+0.00%
$3,759 $7,507
Jul 14, 3 PM $0.0₈104
+0.01%
$3,758 $7,507
Jul 14, 2 PM $0.0₈104
+0.02%
$3,758 $7,505
Jul 14, 1 PM $0.0₈104
+0.01%
$3,758 $7,584
Jul 14, 12 PM $0.0₈104
+0.01%
$3,757 $7,584
Jul 14, 11 AM $0.0₈104
+0.01%
$3,757 $7,589
Jul 14, 10 AM $0.0₈104
+0.00%
$3,756 $7,511
Jul 14, 9 AM $0.0₈104
-0.01%
$3,756 $7,431
Jul 14, 8 AM $0.0₈104
-0.01%
$3,756 $7,463
Jul 14, 7 AM $0.0₈104
+0.02%
$3,757 $7,505
Jul 14, 6 AM $0.0₈104
-0.01%
$3,756 $7,506
Jul 14, 5 AM $0.0₈104
+0.01%
$3,756 $7,504
Jul 14, 4 AM $0.0₈104
+0.00%
$3,756 $7,507
Jul 14, 3 AM $0.0₈104
+0.00%
$3,755 $7,509
Jul 14, 2 AM $0.0₈104
-0.02%
$3,756 $7,509
Jul 14, 1 AM $0.0₈104
-0.02%
$3,756 $7,512
Jul 14, 12 AM $0.0₈104
-0.01%
$3,757 $7,591
Jul 13, 11 PM $0.0₈104
-0.01%
$3,757 $7,593
Jul 13, 10 PM $0.0₈104
-0.01%
$3,758 $7,511
Jul 13, 9 PM $0.0₈104
+0.01%
$3,758 $7,510
Jul 13, 8 PM $0.0₈104
-0.01%
$3,757 $7,427