AetherX Historical Data

AETX Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₈104
-0.06%
$ 3,755 $ 7,368
May 12, 5 PM $ 0.0₈104
+0.01%
$ 3,760 $ 7,442
May 12, 4 PM $ 0.0₈104
+0.00%
$ 3,759 $ 7,361
May 12, 3 PM $ 0.0₈104
+0.00%
$ 3,759 $ 7,361
May 12, 2 PM $ 0.0₈104
-0.01%
$ 3,760 $ 7,442
May 12, 1 PM $ 0.0₈104
+0.00%
$ 3,760 $ 7,361
May 12, 12 PM $ 0.0₈104
+0.01%
$ 3,760 $ 7,448
May 12, 11 AM $ 0.0₈104
-0.01%
$ 3,760 $ 7,412
May 12, 10 AM $ 0.0₈104
+0.00%
$ 3,760 $ 7,372
May 12, 9 AM $ 0.0₈104
+0.01%
$ 3,760 $ 7,374
May 12, 8 AM $ 0.0₈104
+0.02%
$ 3,760 $ 7,295
May 12, 7 AM $ 0.0₈104
+0.00%
$ 3,759 $ 7,375
May 12, 6 AM $ 0.0₈104
+0.00%
$ 3,759 $ 7,378
May 12, 5 AM $ 0.0₈104
+0.00%
$ 3,759 $ 7,378
May 12, 4 AM $ 0.0₈104
+0.01%
$ 3,759 $ 7,381
May 12, 3 AM $ 0.0₈104
-0.01%
$ 3,759 $ 7,300
May 12, 2 AM $ 0.0₈104
+0.01%
$ 3,759 $ 7,381
May 12, 1 AM $ 0.0₈104
+0.00%
$ 3,759 $ 7,294
May 12, 12 AM $ 0.0₈104
+0.00%
$ 3,759 $ 7,297
May 11, 11 PM $ 0.0₈104
+0.00%
$ 3,759 $ 7,289
May 11, 10 PM $ 0.0₈104
+0.01%
$ 3,759 $ 7,292
May 11, 9 PM $ 0.0₈104
-0.24%
$ 3,759 $ 7,298
May 11, 8 PM $ 0.0₈105
+0.00%
$ 3,768 $ 7,292
May 11, 7 PM $ 0.0₈105
+0.00%
$ 3,767 $ 7,291
May 11, 6 PM $ 0.0₈105
+0.00%
$ 3,768 $ 7,289
May 11, 5 PM $ 0.0₈105
+0.01%
$ 3,767 $ 7,289
May 11, 4 PM $ 0.0₈105
+0.01%
$ 3,767 $ 7,371
May 11, 3 PM $ 0.0₈105
+0.00%
$ 3,767 $ 7,369
May 11, 2 PM $ 0.0₈105
+0.00%
$ 3,767 $ 7,286
May 11, 1 PM $ 0.0₈105
+0.01%
$ 3,767 $ 7,285
May 11, 12 PM $ 0.0₈105
+0.00%
$ 3,766 $ 7,276
May 11, 11 AM $ 0.0₈105
+0.00%
$ 3,766 $ 7,270
May 11, 10 AM $ 0.0₈105
-0.01%
$ 3,766 $ 7,351
May 11, 9 AM $ 0.0₈105
+0.01%
$ 3,766 $ 7,430
May 11, 8 AM $ 0.0₈105
+0.01%
$ 3,766 $ 7,505
May 11, 7 AM $ 0.0₈105
+0.00%
$ 3,765 $ 7,421
May 11, 6 AM $ 0.0₈105
+0.00%
$ 3,765 $ 7,420
May 11, 5 AM $ 0.0₈105
+0.01%
$ 3,765 $ 7,338
May 11, 4 AM $ 0.0₈105
+0.00%
$ 3,765 $ 7,333
May 11, 3 AM $ 0.0₈105
+0.01%
$ 3,765 $ 7,415
May 11, 2 AM $ 0.0₈105
-0.01%
$ 3,764 $ 7,251
May 11, 1 AM $ 0.0₈105
-0.01%
$ 3,765 $ 7,254
May 11, 12 AM $ 0.0₈105
+0.01%
$ 3,765 $ 7,331
May 10, 11 PM $ 0.0₈105
+0.01%
$ 3,765 $ 7,333
May 10, 10 PM $ 0.0₈105
+0.00%
$ 3,765 $ 7,331
May 10, 9 PM $ 0.0₈105
+0.32%
$ 3,765 $ 7,330
May 10, 8 PM $ 0.0₈104
-0.02%
$ 3,753 $ 7,250
May 10, 7 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,248
May 10, 6 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,336
May 10, 5 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,254