Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.0₈104
+0.00%
$3,758 $7,299
Sep 8, 7 AM $0.0₈104
-0.01%
$3,758 $7,297
Sep 8, 6 AM $0.0₈104
+0.02%
$3,759 $7,339
Sep 8, 5 AM $0.0₈104
+0.00%
$3,758 $7,339
Sep 8, 4 AM $0.0₈104
+0.01%
$3,758 $7,422
Sep 8, 3 AM $0.0₈104
+0.00%
$3,757 $7,257
Sep 8, 2 AM $0.0₈104
-0.01%
$3,757 $7,335
Sep 8, 1 AM $0.0₈104
+0.00%
$3,758 $7,334
Sep 8, 12 AM $0.0₈104
+0.01%
$3,758 $7,337
Sep 7, 11 PM $0.0₈104
-0.01%
$3,757 $7,258
Sep 7, 10 PM $0.0₈104
+0.01%
$3,758 $7,342
Sep 7, 9 PM $0.0₈104
+0.01%
$3,758 $7,345
Sep 7, 8 PM $0.0₈104
+0.02%
$3,758 $7,342
Sep 7, 7 PM $0.0₈104
+0.00%
$3,758 $7,261
Sep 7, 6 PM $0.0₈104
+0.01%
$3,758 $7,266
Sep 7, 5 PM $0.0₈104
-0.01%
$3,757 $7,346
Sep 7, 4 PM $0.0₈104
-0.02%
$3,758 $7,345
Sep 7, 3 PM $0.0₈104
+0.03%
$3,758 $7,419
Sep 7, 2 PM $0.0₈104
+0.00%
$3,757 $7,421
Sep 7, 1 PM $0.0₈104
+0.01%
$3,757 $7,419
Sep 7, 12 PM $0.0₈104
+0.00%
$3,757 $7,416
Sep 7, 11 AM $0.0₈104
+0.00%
$3,757 $7,413
Sep 7, 10 AM $0.0₈104
+0.00%
$3,757 $7,332
Sep 7, 9 AM $0.0₈104
+0.00%
$3,757 $7,330
Sep 7, 8 AM $0.0₈104
+0.00%
$3,757 $7,372
Sep 7, 7 AM $0.0₈104
+0.00%
$3,757 $7,410
Sep 7, 6 AM $0.0₈104
+0.01%
$3,757 $7,407
Sep 7, 5 AM $0.0₈104
-0.01%
$3,756 $7,407
Sep 7, 4 AM $0.0₈104
+0.01%
$3,757 $7,406
Sep 7, 3 AM $0.0₈104
-0.01%
$3,757 $7,410
Sep 7, 2 AM $0.0₈104
+0.00%
$3,757 $7,491
Sep 7, 1 AM $0.0₈104
+0.01%
$3,757 $7,413
Sep 7, 12 AM $0.0₈104
+0.00%
$3,757 $7,408
Sep 6, 11 PM $0.0₈104
+0.01%
$3,757 $7,486
Sep 6, 10 PM $0.0₈104
+0.01%
$3,756 $7,487
Sep 6, 9 PM $0.0₈104
-0.01%
$3,756 $7,409
Sep 6, 8 PM $0.0₈104
-0.01%
$3,756 $7,410
Sep 6, 7 PM $0.0₈104
-0.01%
$3,757 $7,492
Sep 6, 6 PM $0.0₈104
-0.01%
$3,757 $7,407
Sep 6, 5 PM $0.0₈104
+0.01%
$3,757 $7,409
Sep 6, 4 PM $0.0₈104
-0.02%
$3,757 $7,409
Sep 6, 3 PM $0.0₈104
+0.00%
$3,758 $7,334
Sep 6, 2 PM $0.0₈104
-0.01%
$3,758 $7,331
Sep 6, 1 PM $0.0₈104
-0.01%
$3,758 $7,331
Sep 6, 12 PM $0.0₈104
+0.01%
$3,758 $7,412
Sep 6, 11 AM $0.0₈104
+0.01%
$3,758 $7,416
Sep 6, 10 AM $0.0₈104
-0.01%
$3,757 $7,495
Sep 6, 9 AM $0.0₈104
+0.00%
$3,758 $7,497
Sep 6, 8 AM $0.0₈104
+0.00%
$3,758 $7,417
Sep 6, 7 AM $0.0₈104
-0.02%
$3,757 $7,421