AetherX Historical Data

AETX Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,336
May 10, 5 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,254
May 10, 4 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,250
May 10, 3 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,250
May 10, 2 PM $ 0.0₈104
-0.02%
$ 3,754 $ 7,334
May 10, 1 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,257
May 10, 12 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,263
May 10, 11 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,181
May 10, 10 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,104
May 10, 9 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,192
May 10, 8 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,196
May 10, 7 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,280
May 10, 6 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,199
May 10, 5 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,283
May 10, 4 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,286
May 10, 3 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,203
May 10, 2 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,374
May 10, 1 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,373
May 10, 12 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,377
May 9, 11 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,299
May 9, 10 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,303
May 9, 9 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,305
May 9, 8 PM $ 0.0₈104
-0.04%
$ 3,754 $ 7,231
May 9, 7 PM $ 0.0₈104
-0.11%
$ 3,756 $ 7,312
May 9, 6 PM $ 0.0₈104
+0.01%
$ 3,760 $ 7,318
May 9, 5 PM $ 0.0₈104
-0.16%
$ 3,759 $ 7,403
May 9, 4 PM $ 0.0₈105
-0.42%
$ 3,765 $ 7,409
May 9, 3 PM $ 0.0₈105
+0.00%
$ 3,781 $ 7,413
May 9, 2 PM $ 0.0₈105
+0.00%
$ 3,781 $ 7,412
May 9, 1 PM $ 0.0₈105
+0.01%
$ 3,781 $ 7,409
May 9, 12 PM $ 0.0₈105
+0.02%
$ 3,781 $ 7,409
May 9, 11 AM $ 0.0₈105
+0.00%
$ 3,780 $ 7,412
May 9, 10 AM $ 0.0₈105
+0.32%
$ 3,781 $ 7,489
May 9, 9 AM $ 0.0₈105
-0.01%
$ 3,769 $ 7,407
May 9, 8 AM $ 0.0₈105
-0.01%
$ 3,769 $ 7,408
May 9, 7 AM $ 0.0₈105
-0.29%
$ 3,769 $ 7,414
May 9, 6 AM $ 0.0₈105
+0.01%
$ 3,780 $ 7,582
May 9, 5 AM $ 0.0₈105
+0.00%
$ 3,780 $ 7,503
May 9, 4 AM $ 0.0₈105
+0.00%
$ 3,780 $ 7,504
May 9, 3 AM $ 0.0₈105
+0.01%
$ 3,780 $ 7,505
May 9, 2 AM $ 0.0₈105
+0.00%
$ 3,780 $ 7,504
May 9, 1 AM $ 0.0₈105
-0.23%
$ 3,780 $ 7,462
May 9, 12 AM $ 0.0₈105
+0.10%
$ 3,789 $ 7,505
May 8, 11 PM $ 0.0₈105
+0.00%
$ 3,785 $ 7,587
May 8, 10 PM $ 0.0₈105
+0.02%
$ 3,785 $ 7,505
May 8, 9 PM $ 0.0₈105
-0.01%
$ 3,784 $ 7,505
May 8, 8 PM $ 0.0₈105
-0.12%
$ 3,785 $ 7,504
May 8, 7 PM $ 0.0₈105
-0.01%
$ 3,790 $ 7,506
May 8, 6 PM $ 0.0₈105
-0.03%
$ 3,790 $ 7,501
May 8, 5 PM $ 0.0₈105
+0.05%
$ 3,792 $ 7,415