AetherX Historical Data

AETX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.0₈104
+0.01%
$3,758 $7,510
Jul 13, 8 PM $0.0₈104
-0.01%
$3,757 $7,427
Jul 13, 7 PM $0.0₈104
+0.00%
$3,758 $7,343
Jul 13, 6 PM $0.0₈104
-0.01%
$3,757 $7,428
Jul 13, 5 PM $0.0₈104
+0.01%
$3,758 $7,431
Jul 13, 4 PM $0.0₈104
+0.01%
$3,758 $7,436
Jul 13, 3 PM $0.0₈104
+0.01%
$3,757 $7,431
Jul 13, 2 PM $0.0₈104
-0.01%
$3,757 $7,437
Jul 13, 1 PM $0.0₈104
+0.01%
$3,757 $7,359
Jul 13, 12 PM $0.0₈104
-0.01%
$3,757 $7,358
Jul 13, 11 AM $0.0₈104
-0.01%
$3,758 $7,349
Jul 13, 10 AM $0.0₈104
+0.01%
$3,758 $7,346
Jul 13, 9 AM $0.0₈104
-0.02%
$3,758 $7,430
Jul 13, 8 AM $0.0₈104
+0.00%
$3,758 $7,276
Jul 13, 7 AM $0.0₈104
-0.01%
$3,758 $7,356
Jul 13, 6 AM $0.0₈104
+0.01%
$3,759 $7,354
Jul 13, 5 AM $0.0₈104
+0.00%
$3,759 $7,358
Jul 13, 4 AM $0.0₈104
-0.01%
$3,758 $7,276
Jul 13, 3 AM $0.0₈104
+0.01%
$3,759 $7,274
Jul 13, 2 AM $0.0₈104
+0.01%
$3,758 $7,191
Jul 13, 1 AM $0.0₈104
-0.02%
$3,758 $7,111
Jul 13, 12 AM $0.0₈104
+0.00%
$3,759 $7,035
Jul 12, 11 PM $0.0₈104
+0.02%
$3,759 $7,039
Jul 12, 10 PM $0.0₈104
+0.00%
$3,758 $7,040
Jul 12, 9 PM $0.0₈104
+0.00%
$3,758 $7,039
Jul 12, 8 PM $0.0₈104
+0.01%
$3,758 $7,037
Jul 12, 7 PM $0.0₈104
+0.00%
$3,758 $7,032
Jul 12, 6 PM $0.0₈104
-0.01%
$3,758 $7,034
Jul 12, 5 PM $0.0₈104
-0.01%
$3,758 $7,037
Jul 12, 4 PM $0.0₈104
+0.01%
$3,758 $7,037
Jul 12, 3 PM $0.0₈104
+0.04%
$3,758 $6,960
Jul 12, 2 PM $0.0₈104
+0.00%
$3,756 $6,958
Jul 12, 1 PM $0.0₈104
-0.01%
$3,756 $7,039
Jul 12, 12 PM $0.0₈104
+0.01%
$3,757 $7,039
Jul 12, 11 AM $0.0₈104
-0.01%
$3,756 $7,042
Jul 12, 10 AM $0.0₈104
+0.01%
$3,756 $7,124
Jul 12, 9 AM $0.0₈104
+0.00%
$3,756 $7,083
Jul 12, 8 AM $0.0₈104
+0.00%
$3,756 $7,205
Jul 12, 7 AM $0.0₈104
+0.01%
$3,756 $7,127
Jul 12, 6 AM $0.0₈104
-0.01%
$3,756 $7,046
Jul 12, 5 AM $0.0₈104
+0.01%
$3,757 $7,048
Jul 12, 4 AM $0.0₈104
-0.01%
$3,756 $7,044
Jul 12, 3 AM $0.0₈104
-0.01%
$3,757 $7,047
Jul 12, 2 AM $0.0₈104
+0.00%
$3,757 $7,126
Jul 12, 1 AM $0.0₈104
-0.02%
$3,757 $7,124
Jul 12, 12 AM $0.0₈104
+0.02%
$3,758 $7,199
Jul 11, 11 PM $0.0₈104
+0.00%
$3,757 $7,154
Jul 11, 10 PM $0.0₈104
-0.01%
$3,757 $7,194
Jul 11, 9 PM $0.0₈104
+0.01%
$3,758 $7,112
Jul 11, 8 PM $0.0₈104
+0.00%
$3,757 $7,194