Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.0₈104
-0.02%
$3,757 $7,421
Sep 6, 6 AM $0.0₈104
+0.00%
$3,758 $7,344
Sep 6, 5 AM $0.0₈104
-0.01%
$3,758 $7,342
Sep 6, 4 AM $0.0₈104
+0.01%
$3,758 $7,339
Sep 6, 3 AM $0.0₈104
-0.01%
$3,758 $7,421
Sep 6, 2 AM $0.0₈104
+0.00%
$3,759 $7,259
Sep 6, 1 AM $0.0₈104
+0.00%
$3,759 $7,338
Sep 6, 12 AM $0.0₈104
+0.02%
$3,759 $7,303
Sep 5, 11 PM $0.0₈104
-0.01%
$3,758 $7,263
Sep 5, 10 PM $0.0₈104
-0.01%
$3,758 $7,258
Sep 5, 9 PM $0.0₈104
+0.00%
$3,759 $7,259
Sep 5, 8 PM $0.0₈104
+0.01%
$3,759 $7,261
Sep 5, 7 PM $0.0₈104
-0.01%
$3,758 $7,264
Sep 5, 6 PM $0.0₈104
+0.00%
$3,759 $7,348
Sep 5, 5 PM $0.0₈104
+0.02%
$3,759 $7,267
Sep 5, 4 PM $0.0₈104
+0.00%
$3,758 $7,352
Sep 5, 3 PM $0.0₈104
+0.01%
$3,758 $7,350
Sep 5, 2 PM $0.0₈104
+0.01%
$3,757 $7,356
Sep 5, 1 PM $0.0₈104
+0.00%
$3,757 $7,356
Sep 5, 12 PM $0.0₈104
+0.00%
$3,757 $7,356
Sep 5, 11 AM $0.0₈104
+0.00%
$3,757 $7,352
Sep 5, 10 AM $0.0₈104
+0.01%
$3,757 $7,272
Sep 5, 9 AM $0.0₈104
+0.00%
$3,757 $7,272
Sep 5, 8 AM $0.0₈104
+0.00%
$3,757 $7,267
Sep 5, 7 AM $0.0₈104
+0.00%
$3,757 $7,266
Sep 5, 6 AM $0.0₈104
+0.00%
$3,757 $7,261
Sep 5, 5 AM $0.0₈104
+0.01%
$3,756 $7,179
Sep 5, 4 AM $0.0₈104
+0.00%
$3,756 $7,181
Sep 5, 3 AM $0.0₈104
+0.01%
$3,756 $7,102
Sep 5, 2 AM $0.0₈104
+0.03%
$3,756 $7,184
Sep 5, 1 AM $0.0₈104
-0.01%
$3,755 $7,187
Sep 5, 12 AM $0.0₈104
-0.01%
$3,755 $7,187
Sep 4, 11 PM $0.0₈104
+0.00%
$3,756 $7,107
Sep 4, 10 PM $0.0₈104
+0.00%
$3,756 $7,108
Sep 4, 9 PM $0.0₈104
-0.02%
$3,756 $7,183
Sep 4, 8 PM $0.0₈104
+0.01%
$3,756 $7,186
Sep 4, 7 PM $0.0₈104
+0.02%
$3,756 $7,184
Sep 4, 6 PM $0.0₈104
-0.01%
$3,756 $7,180
Sep 4, 5 PM $0.0₈104
-0.01%
$3,756 $7,179
Sep 4, 4 PM $0.0₈104
+0.00%
$3,756 $7,254
Sep 4, 3 PM $0.0₈104
-0.01%
$3,756 $7,176
Sep 4, 2 PM $0.0₈104
+0.02%
$3,757 $7,175
Sep 4, 1 PM $0.0₈104
+0.02%
$3,756 $7,177
Sep 4, 12 PM $0.0₈104
-0.01%
$3,755 $7,176
Sep 4, 11 AM $0.0₈104
-0.01%
$3,756 $7,182
Sep 4, 10 AM $0.0₈104
+0.01%
$3,756 $7,220
Sep 4, 9 AM $0.0₈104
+0.01%
$3,756 $7,179
Sep 4, 8 AM $0.0₈104
+0.01%
$3,755 $7,261
Sep 4, 7 AM $0.0₈104
-0.01%
$3,755 $7,181
Sep 4, 6 AM $0.0₈104
+0.01%
$3,755 $7,348