AetherX Historical Data

AETX Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₈105
+0.05%
$ 3,792 $ 7,415
May 8, 4 PM $ 0.0₈105
-0.18%
$ 3,790 $ 7,411
May 8, 3 PM $ 0.0₈105
+0.00%
$ 3,797 $ 7,412
May 8, 2 PM $ 0.0₈105
+0.00%
$ 3,797 $ 7,326
May 8, 1 PM $ 0.0₈105
+0.01%
$ 3,797 $ 7,404
May 8, 12 PM $ 0.0₈105
-0.01%
$ 3,796 $ 7,396
May 8, 11 AM $ 0.0₈105
-0.01%
$ 3,797 $ 7,392
May 8, 10 AM $ 0.0₈105
+0.03%
$ 3,797 $ 7,393
May 8, 9 AM $ 0.0₈105
+0.01%
$ 3,793 $ 7,392
May 8, 8 AM $ 0.0₈105
+0.00%
$ 3,793 $ 7,388
May 8, 7 AM $ 0.0₈105
+0.01%
$ 3,792 $ 7,382
May 8, 6 AM $ 0.0₈105
+0.19%
$ 3,792 $ 7,298
May 8, 5 AM $ 0.0₈105
+0.22%
$ 3,785 $ 7,291
May 8, 4 AM $ 0.0₈105
+0.00%
$ 3,777 $ 7,212
May 8, 3 AM $ 0.0₈105
+0.00%
$ 3,776 $ 7,287
May 8, 2 AM $ 0.0₈105
+0.01%
$ 3,776 $ 7,278
May 8, 1 AM $ 0.0₈105
+0.00%
$ 3,776 $ 7,278
May 8, 12 AM $ 0.0₈105
+0.03%
$ 3,776 $ 7,274
May 7, 11 PM $ 0.0₈105
+0.00%
$ 3,775 $ 7,271
May 7, 10 PM $ 0.0₈105
+0.18%
$ 3,779 $ 7,271
May 7, 9 PM $ 0.0₈105
+0.01%
$ 3,772 $ 7,269
May 7, 8 PM $ 0.0₈105
-0.39%
$ 3,772 $ 7,305
May 7, 7 PM $ 0.0₈105
+0.53%
$ 3,786 $ 7,338
May 7, 6 PM $ 0.0₈105
+0.29%
$ 3,766 $ 7,256
May 7, 5 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,340
May 7, 4 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,343
May 7, 3 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,336
May 7, 2 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,421
May 7, 1 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,341
May 7, 12 PM $ 0.0₈104
-0.03%
$ 3,755 $ 7,346
May 7, 11 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,431
May 7, 10 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,346
May 7, 9 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,339
May 7, 8 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,262
May 7, 7 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,259
May 7, 6 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,176
May 7, 5 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,345
May 7, 4 AM $ 0.0₈104
+0.02%
$ 3,756 $ 7,262
May 7, 3 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,266
May 7, 2 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,307
May 7, 1 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,268
May 7, 12 AM $ 0.0₈104
+0.02%
$ 3,755 $ 7,192
May 6, 11 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,197
May 6, 10 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,358
May 6, 9 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,276
May 6, 8 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,237
May 6, 7 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,202
May 6, 6 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,234
May 6, 5 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,196
May 6, 4 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,272