Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.0₈104
+0.00%
$3,755 $7,432
Sep 4, 4 AM $0.0₈104
+0.01%
$3,755 $7,435
Sep 4, 3 AM $0.0₈104
+0.00%
$3,755 $7,435
Sep 4, 2 AM $0.0₈104
+0.00%
$3,755 $7,478
Sep 4, 1 AM $0.0₈104
-0.01%
$3,755 $7,435
Sep 4, 12 AM $0.0₈104
+0.00%
$3,756 $7,435
Sep 3, 11 PM $0.0₈104
+0.00%
$3,756 $7,430
Sep 3, 10 PM $0.0₈104
+0.02%
$3,756 $7,511
Sep 3, 9 PM $0.0₈104
+0.00%
$3,755 $7,513
Sep 3, 8 PM $0.0₈104
+0.01%
$3,755 $7,512
Sep 3, 7 PM $0.0₈104
-0.01%
$3,755 $7,513
Sep 3, 6 PM $0.0₈104
-0.01%
$3,755 $7,518
Sep 3, 5 PM $0.0₈104
+0.00%
$3,755 $7,602
Sep 3, 4 PM $0.0₈104
-0.01%
$3,755 $7,527
Sep 3, 3 PM $0.0₈104
-0.01%
$3,756 $7,561
Sep 3, 2 PM $0.0₈104
-0.01%
$3,756 $7,600
Sep 3, 1 PM $0.0₈104
+0.00%
$3,756 $7,595
Sep 3, 12 PM $0.0₈104
+0.00%
$3,756 $7,559
Sep 3, 11 AM $0.0₈104
+0.01%
$3,756 $7,517
Sep 3, 10 AM $0.0₈104
-0.01%
$3,756 $7,602
Sep 3, 9 AM $0.0₈104
+0.00%
$3,756 $7,519
Sep 3, 8 AM $0.0₈104
+0.01%
$3,756 $7,519
Sep 3, 7 AM $0.0₈104
+0.01%
$3,755 $7,523
Sep 3, 6 AM $0.0₈104
-0.01%
$3,755 $7,441
Sep 3, 5 AM $0.0₈104
+0.00%
$3,755 $7,358
Sep 3, 4 AM $0.0₈104
-0.01%
$3,755 $7,361
Sep 3, 3 AM $0.0₈104
-0.01%
$3,755 $7,356
Sep 3, 2 AM $0.0₈104
+0.00%
$3,755 $7,351
Sep 3, 1 AM $0.0₈104
+0.00%
$3,755 $7,389
Sep 3, 12 AM $0.0₈104
+0.00%
$3,755 $7,348
Sep 2, 11 PM $0.0₈104
+0.01%
$3,755 $7,351
Sep 2, 10 PM $0.0₈104
-0.01%
$3,755 $7,352
Sep 2, 9 PM $0.0₈104
+0.00%
$3,755 $7,355
Sep 2, 8 PM $0.0₈104
-0.01%
$3,755 $7,430
Sep 2, 7 PM $0.0₈104
+0.00%
$3,755 $7,434
Sep 2, 6 PM $0.0₈104
+0.00%
$3,755 $7,352
Sep 2, 5 PM $0.0₈104
+0.00%
$3,755 $7,353
Sep 2, 4 PM $0.0₈104
-0.01%
$3,755 $7,351
Sep 2, 3 PM $0.0₈104
+0.00%
$3,756 $7,357
Sep 2, 2 PM $0.0₈104
+0.00%
$3,756 $7,355
Sep 2, 1 PM $0.0₈104
+0.02%
$3,756 $7,276
Sep 2, 12 PM $0.0₈104
-0.01%
$3,755 $7,314
Sep 2, 11 AM $0.0₈104
-0.01%
$3,756 $7,351
Sep 2, 10 AM $0.0₈104
+0.01%
$3,756 $7,269
Sep 2, 9 AM $0.0₈104
+0.00%
$3,756 $7,270
Sep 2, 8 AM $0.0₈104
-0.01%
$3,756 $7,272
Sep 2, 7 AM $0.0₈104
+0.03%
$3,756 $7,352
Sep 2, 6 AM $0.0₈104
-0.01%
$3,755 $7,272
Sep 2, 5 AM $0.0₈104
+0.00%
$3,755 $7,275
Sep 2, 4 AM $0.0₈104
-0.01%
$3,755 $7,349