AetherX Historical Data

AETX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.0₈104
+0.00%
$3,757 $7,277
Jul 11, 6 PM $0.0₈104
+0.01%
$3,757 $7,272
Jul 11, 5 PM $0.0₈104
-0.01%
$3,757 $7,267
Jul 11, 4 PM $0.0₈104
-0.01%
$3,757 $7,184
Jul 11, 3 PM $0.0₈104
+0.05%
$3,758 $7,261
Jul 11, 2 PM $0.0₈104
+0.00%
$3,756 $7,259
Jul 11, 1 PM $0.0₈104
+0.00%
$3,756 $7,260
Jul 11, 12 PM $0.0₈104
-0.01%
$3,756 $7,257
Jul 11, 11 AM $0.0₈104
+0.00%
$3,756 $7,174
Jul 11, 10 AM $0.0₈104
+0.01%
$3,756 $7,175
Jul 11, 9 AM $0.0₈104
-0.01%
$3,756 $7,172
Jul 11, 8 AM $0.0₈104
+0.00%
$3,757 $7,126
Jul 11, 7 AM $0.0₈104
-0.05%
$3,757 $7,161
Jul 11, 6 AM $0.0₈104
+0.00%
$3,759 $7,239
Jul 11, 5 AM $0.0₈104
+0.01%
$3,758 $7,154
Jul 11, 4 AM $0.0₈104
+0.02%
$3,758 $7,239
Jul 11, 3 AM $0.0₈104
+0.03%
$3,758 $7,159
Jul 11, 2 AM $0.0₈104
-0.01%
$3,757 $7,157
Jul 11, 1 AM $0.0₈104
+0.00%
$3,757 $7,158
Jul 11, 12 AM $0.0₈104
-0.01%
$3,757 $7,163
Jul 10, 11 PM $0.0₈104
-0.01%
$3,757 $7,245
Jul 10, 10 PM $0.0₈104
+0.00%
$3,757 $7,245
Jul 10, 9 PM $0.0₈104
-0.01%
$3,757 $7,247
Jul 10, 8 PM $0.0₈104
+0.00%
$3,757 $7,249
Jul 10, 7 PM $0.0₈104
+0.00%
$3,757 $7,252
Jul 10, 6 PM $0.0₈104
+0.02%
$3,757 $7,252
Jul 10, 5 PM $0.0₈104
+0.00%
$3,757 $7,173
Jul 10, 4 PM $0.0₈104
+0.00%
$3,757 $7,339
Jul 10, 3 PM $0.0₈104
+0.04%
$3,757 $7,341
Jul 10, 2 PM $0.0₈104
-0.01%
$3,755 $7,339
Jul 10, 1 PM $0.0₈104
+0.00%
$3,756 $7,341
Jul 10, 12 PM $0.0₈104
-0.01%
$3,756 $7,348
Jul 10, 11 AM $0.0₈104
-0.01%
$3,756 $7,434
Jul 10, 10 AM $0.0₈104
+0.00%
$3,756 $7,350
Jul 10, 9 AM $0.0₈104
+0.00%
$3,756 $7,354
Jul 10, 8 AM $0.0₈104
-0.01%
$3,756 $7,353
Jul 10, 7 AM $0.0₈104
+0.01%
$3,756 $7,359
Jul 10, 6 AM $0.0₈104
+0.06%
$3,756 $7,363
Jul 10, 5 AM $0.0₈104
+0.01%
$3,753 $7,448
Jul 10, 4 AM $0.0₈104
+0.00%
$3,754 $7,447
Jul 10, 3 AM $0.0₈104
+0.01%
$3,754 $7,529
Jul 10, 2 AM $0.0₈104
+0.00%
$3,753 $7,530
Jul 10, 1 AM $0.0₈104
-0.01%
$3,753 $7,527
Jul 10, 12 AM $0.0₈104
-0.02%
$3,754 $7,525
Jul 9, 11 PM $0.0₈104
-0.10%
$3,754 $7,445
Jul 9, 10 PM $0.0₈104
+0.05%
$3,758 $7,526
Jul 9, 9 PM $0.0₈104
+0.01%
$3,756 $7,608
Jul 9, 8 PM $0.0₈104
-0.02%
$3,755 $7,608
Jul 9, 7 PM $0.0₈104
+0.00%
$3,756 $7,607
Jul 9, 6 PM $0.0₈104
+0.00%
$3,757 $7,525