AetherX Historical Data

AETX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.0₈104
+0.00%
$3,757 $7,525
Jul 9, 5 PM $0.0₈104
-0.01%
$3,757 $7,610
Jul 9, 4 PM $0.0₈104
+0.01%
$3,757 $7,528
Jul 9, 3 PM $0.0₈104
-0.02%
$3,757 $7,523
Jul 9, 2 PM $0.0₈104
-0.01%
$3,757 $7,444
Jul 9, 1 PM $0.0₈104
+0.03%
$3,757 $7,442
Jul 9, 12 PM $0.0₈104
+0.00%
$3,756 $7,442
Jul 9, 11 AM $0.0₈104
-0.01%
$3,756 $7,358
Jul 9, 10 AM $0.0₈104
+0.01%
$3,756 $7,525
Jul 9, 9 AM $0.0₈104
+0.01%
$3,756 $7,437
Jul 9, 8 AM $0.0₈104
+0.00%
$3,755 $7,440
Jul 9, 7 AM $0.0₈104
+0.00%
$3,755 $7,353
Jul 9, 6 AM $0.0₈104
-0.01%
$3,755 $7,352
Jul 9, 5 AM $0.0₈104
-0.01%
$3,756 $7,351
Jul 9, 4 AM $0.0₈104
+0.00%
$3,756 $7,348
Jul 9, 3 AM $0.0₈104
+0.00%
$3,756 $7,259
Jul 9, 2 AM $0.0₈104
+0.00%
$3,756 $7,261
Jul 9, 1 AM $0.0₈104
+0.01%
$3,756 $7,341
Jul 9, 12 AM $0.0₈104
+0.02%
$3,756 $7,345
Jul 8, 11 PM $0.0₈104
+0.01%
$3,755 $7,264
Jul 8, 10 PM $0.0₈104
-0.01%
$3,755 $7,265
Jul 8, 9 PM $0.0₈104
+0.01%
$3,755 $7,182
Jul 8, 8 PM $0.0₈104
+0.01%
$3,754 $7,181
Jul 8, 7 PM $0.0₈104
+0.00%
$3,754 $7,099
Jul 8, 6 PM $0.0₈104
+0.00%
$3,754 $7,097
Jul 8, 5 PM $0.0₈104
+0.01%
$3,754 $7,092
Jul 8, 4 PM $0.0₈104
+0.00%
$3,754 $7,050
Jul 8, 3 PM $0.0₈104
+0.00%
$3,754 $7,091
Jul 8, 2 PM $0.0₈104
+0.02%
$3,754 $7,096
Jul 8, 1 PM $0.0₈104
+0.00%
$3,754 $7,097
Jul 8, 12 PM $0.0₈104
-0.02%
$3,754 $7,012
Jul 8, 11 AM $0.0₈104
+0.00%
$3,755 $7,093
Jul 8, 10 AM $0.0₈104
+0.00%
$3,754 $7,011
Jul 8, 9 AM $0.0₈104
+0.00%
$3,754 $7,056
Jul 8, 8 AM $0.0₈104
-0.03%
$3,754 $7,016
Jul 8, 7 AM $0.0₈104
-0.01%
$3,756 $7,100
Jul 8, 6 AM $0.0₈104
+0.01%
$3,756 $7,222
Jul 8, 5 AM $0.0₈104
+0.00%
$3,755 $7,096
Jul 8, 4 AM $0.0₈104
-0.01%
$3,755 $7,101
Jul 8, 3 AM $0.0₈104
+0.02%
$3,756 $7,184
Jul 8, 2 AM $0.0₈104
+0.01%
$3,755 $7,184
Jul 8, 1 AM $0.0₈104
-0.05%
$3,755 $7,102
Jul 8, 12 AM $0.0₈104
+0.04%
$3,757 $7,101
Jul 7, 11 PM $0.0₈104
-0.01%
$3,755 $7,095
Jul 7, 10 PM $0.0₈104
+0.00%
$3,755 $7,178
Jul 7, 9 PM $0.0₈104
+0.00%
$3,755 $7,264
Jul 7, 8 PM $0.0₈104
-0.05%
$3,755 $7,261
Jul 7, 7 PM $0.0₈104
+0.00%
$3,757 $7,260
Jul 7, 6 PM $0.0₈104
-0.02%
$3,757 $7,347
Jul 7, 5 PM $0.0₈104
+0.02%
$3,758 $7,349