AetherX Historical Data

AETX Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,272
May 6, 3 PM $ 0.0₈104
+0.02%
$ 3,755 $ 7,190
May 6, 2 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,237
May 6, 1 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,280
May 6, 12 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,279
May 6, 11 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,198
May 6, 10 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,278
May 6, 9 AM $ 0.0₈104
-0.01%
$ 3,753 $ 7,283
May 6, 8 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,284
May 6, 7 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,281
May 6, 6 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,359
May 6, 5 AM $ 0.0₈104
-0.03%
$ 3,753 $ 7,275
May 6, 4 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,271
May 6, 3 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,186
May 6, 2 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,109
May 6, 1 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,190
May 6, 12 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,265
May 5, 11 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,176
May 5, 10 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,177
May 5, 9 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,223
May 5, 8 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,181
May 5, 7 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,266
May 5, 6 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,275
May 5, 5 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,274
May 5, 4 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,200
May 5, 3 PM $ 0.0₈104
-0.02%
$ 3,755 $ 7,207
May 5, 2 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,041
May 5, 1 PM $ 0.0₈104
+0.04%
$ 3,756 $ 7,207
May 5, 12 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,132
May 5, 11 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,135
May 5, 10 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,142
May 5, 9 AM $ 0.0₈104
-0.03%
$ 3,755 $ 7,062
May 5, 8 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,146
May 5, 7 AM $ 0.0₈104
-0.25%
$ 3,756 $ 7,153
May 5, 6 AM $ 0.0₈105
-0.12%
$ 3,765 $ 7,079
May 5, 5 AM $ 0.0₈105
+0.01%
$ 3,770 $ 7,244
May 5, 4 AM $ 0.0₈105
-0.01%
$ 3,770 $ 7,250
May 5, 3 AM $ 0.0₈105
-0.15%
$ 3,770 $ 7,335
May 5, 2 AM $ 0.0₈105
+0.00%
$ 3,776 $ 7,336
May 5, 1 AM $ 0.0₈105
+0.01%
$ 3,776 $ 7,336
May 5, 12 AM $ 0.0₈105
-0.24%
$ 3,776 $ 7,347
May 4, 11 PM $ 0.0₈105
-0.01%
$ 3,785 $ 7,349
May 4, 10 PM $ 0.0₈105
+0.00%
$ 3,785 $ 7,270
May 4, 9 PM $ 0.0₈105
-0.07%
$ 3,785 $ 7,273
May 4, 8 PM $ 0.0₈105
-0.14%
$ 3,788 $ 7,356
May 4, 7 PM $ 0.0₈105
+0.47%
$ 3,793 $ 7,351
May 4, 6 PM $ 0.0₈105
-0.41%
$ 3,775 $ 7,354
May 4, 5 PM $ 0.0₈105
-0.20%
$ 3,791 $ 7,437
May 4, 4 PM $ 0.0₈106
+0.53%
$ 3,798 $ 7,434
May 4, 3 PM $ 0.0₈106
+0.00%
$ 3,798 $ 7,515