Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.0₈104
-0.01%
$3,755 $7,349
Sep 2, 3 AM $0.0₈104
+0.00%
$3,756 $7,312
Sep 2, 2 AM $0.0₈104
+0.00%
$3,756 $7,274
Sep 2, 1 AM $0.0₈104
+0.00%
$3,756 $7,444
Sep 2, 12 AM $0.0₈104
-0.01%
$3,756 $7,363
Sep 1, 11 PM $0.0₈104
+0.00%
$3,756 $7,362
Sep 1, 10 PM $0.0₈104
-0.04%
$3,756 $7,360
Sep 1, 9 PM $0.0₈104
+0.01%
$3,758 $7,278
Sep 1, 8 PM $0.0₈104
+0.01%
$3,757 $7,238
Sep 1, 7 PM $0.0₈104
+0.00%
$3,757 $7,068
Sep 1, 6 PM $0.0₈104
+0.00%
$3,757 $7,190
Sep 1, 5 PM $0.0₈104
-0.01%
$3,758 $7,188
Sep 1, 4 PM $0.0₈104
+0.02%
$3,758 $7,190
Sep 1, 3 PM $0.0₈104
-0.01%
$3,757 $7,187
Sep 1, 2 PM $0.0₈104
+0.01%
$3,757 $7,109
Sep 1, 1 PM $0.0₈104
+0.00%
$3,757 $7,190
Sep 1, 12 PM $0.0₈104
-0.01%
$3,757 $7,191
Sep 1, 11 AM $0.0₈104
+0.00%
$3,758 $7,108
Sep 1, 10 AM $0.0₈104
+0.00%
$3,758 $7,106
Sep 1, 9 AM $0.0₈104
+0.00%
$3,757 $7,101
Sep 1, 8 AM $0.0₈104
+0.00%
$3,758 $7,103
Sep 1, 7 AM $0.0₈104
+0.03%
$3,758 $7,100
Sep 1, 6 AM $0.0₈104
+0.00%
$3,757 $7,261
Sep 1, 5 AM $0.0₈104
+0.00%
$3,757 $7,177
Sep 1, 4 AM $0.0₈104
+0.02%
$3,757 $7,181
Sep 1, 3 AM $0.0₈104
+0.01%
$3,757 $7,100
Sep 1, 2 AM $0.0₈104
+0.00%
$3,756 $7,179
Sep 1, 1 AM $0.0₈104
+0.00%
$3,756 $7,093
Sep 1, 12 AM $0.0₈104
-0.03%
$3,756 $7,091
Aug 31, 11 PM $0.0₈104
+0.02%
$3,758 $7,174
Aug 31, 10 PM $0.0₈104
+0.01%
$3,757 $7,178
Aug 31, 9 PM $0.0₈104
-0.01%
$3,757 $7,176
Aug 31, 8 PM $0.0₈104
-0.01%
$3,756 $7,180
Aug 31, 7 PM $0.0₈104
+0.00%
$3,757 $7,267
Aug 31, 6 PM $0.0₈104
+0.01%
$3,757 $7,266
Aug 31, 5 PM $0.0₈104
+0.01%
$3,756 $7,266
Aug 31, 4 PM $0.0₈104
+0.01%
$3,756 $7,185
Aug 31, 3 PM $0.0₈104
-0.04%
$3,755 $7,104
Aug 31, 2 PM $0.0₈104
+0.00%
$3,756 $7,190
Aug 31, 1 PM $0.0₈104
-0.01%
$3,756 $7,190
Aug 31, 12 PM $0.0₈104
+0.00%
$3,756 $7,188
Aug 31, 11 AM $0.0₈104
-0.02%
$3,756 $7,229
Aug 31, 10 AM $0.0₈104
+0.04%
$3,757 $7,271
Aug 31, 9 AM $0.0₈104
-0.01%
$3,757 $7,194
Aug 31, 8 AM $0.0₈104
+0.05%
$3,758 $7,192
Aug 31, 7 AM $0.0₈104
+0.00%
$3,756 $7,273
Aug 31, 6 AM $0.0₈104
+0.00%
$3,756 $7,194
Aug 31, 5 AM $0.0₈104
+0.00%
$3,756 $7,192
Aug 31, 4 AM $0.0₈104
+0.01%
$3,756 $7,116
Aug 31, 3 AM $0.0₈104
+0.01%
$3,755 $7,194