Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.0₈104
+0.01%
$3,755 $7,194
Aug 31, 2 AM $0.0₈104
+0.01%
$3,755 $7,117
Aug 31, 1 AM $0.0₈104
+0.01%
$3,755 $7,116
Aug 31, 12 AM $0.0₈104
+0.00%
$3,754 $7,119
Aug 30, 11 PM $0.0₈104
+0.00%
$3,754 $7,119
Aug 30, 10 PM $0.0₈104
-0.01%
$3,754 $7,113
Aug 30, 9 PM $0.0₈104
+0.01%
$3,754 $7,193
Aug 30, 8 PM $0.0₈104
-0.05%
$3,754 $7,111
Aug 30, 7 PM $0.0₈104
+0.02%
$3,756 $7,112
Aug 30, 6 PM $0.0₈104
+0.01%
$3,755 $7,110
Aug 30, 5 PM $0.0₈104
-0.06%
$3,755 $7,028
Aug 30, 4 PM $0.0₈104
-0.01%
$3,757 $7,190
Aug 30, 3 PM $0.0₈104
-0.02%
$3,757 $7,192
Aug 30, 2 PM $0.0₈104
+0.00%
$3,758 $7,190
Aug 30, 1 PM $0.0₈104
+0.01%
$3,758 $7,110
Aug 30, 12 PM $0.0₈104
+0.00%
$3,757 $7,112
Aug 30, 11 AM $0.0₈104
-0.01%
$3,757 $7,033
Aug 30, 10 AM $0.0₈104
+0.01%
$3,758 $7,110
Aug 30, 9 AM $0.0₈104
+0.00%
$3,757 $7,152
Aug 30, 8 AM $0.0₈104
-0.03%
$3,757 $7,193
Aug 30, 7 AM $0.0₈104
-0.01%
$3,758 $7,194
Aug 30, 6 AM $0.0₈104
+0.01%
$3,759 $7,151
Aug 30, 5 AM $0.0₈104
+0.00%
$3,758 $7,238
Aug 30, 4 AM $0.0₈104
+0.00%
$3,759 $7,276
Aug 30, 3 AM $0.0₈104
+0.00%
$3,758 $7,279
Aug 30, 2 AM $0.0₈104
+0.01%
$3,758 $7,361
Aug 30, 1 AM $0.0₈104
-0.01%
$3,758 $7,281
Aug 30, 12 AM $0.0₈104
+0.02%
$3,758 $7,360
Aug 29, 11 PM $0.0₈104
-0.01%
$3,758 $7,276
Aug 29, 10 PM $0.0₈104
-0.01%
$3,758 $7,282
Aug 29, 9 PM $0.0₈104
+0.00%
$3,759 $7,286
Aug 29, 8 PM $0.0₈104
+0.01%
$3,758 $7,366
Aug 29, 7 PM $0.0₈104
-0.01%
$3,758 $7,284
Aug 29, 6 PM $0.0₈104
+0.01%
$3,759 $7,288
Aug 29, 5 PM $0.0₈104
+0.00%
$3,758 $7,332
Aug 29, 4 PM $0.0₈104
+0.01%
$3,759 $7,206
Aug 29, 3 PM $0.0₈104
+0.01%
$3,758 $7,285
Aug 29, 2 PM $0.0₈104
+0.00%
$3,758 $7,281
Aug 29, 1 PM $0.0₈104
+0.00%
$3,758 $7,279
Aug 29, 12 PM $0.0₈104
+0.01%
$3,758 $7,272
Aug 29, 11 AM $0.0₈104
-0.01%
$3,758 $7,273
Aug 29, 10 AM $0.0₈104
+0.01%
$3,758 $7,274
Aug 29, 9 AM $0.0₈104
-0.01%
$3,758 $7,188
Aug 29, 8 AM $0.0₈104
+0.00%
$3,758 $7,187
Aug 29, 7 AM $0.0₈104
-0.01%
$3,758 $7,186
Aug 29, 6 AM $0.0₈104
+0.00%
$3,758 $7,105
Aug 29, 5 AM $0.0₈104
+0.07%
$3,758 $7,104
Aug 29, 4 AM $0.0₈104
-0.06%
$3,756 $7,185
Aug 29, 3 AM $0.0₈104
+0.00%
$3,758 $7,182
Aug 29, 2 AM $0.0₈104
-0.01%
$3,758 $7,182