AetherX Historical Data

AETX Page 25
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0₈104
-0.02%
$3,757 $7,347
Jul 7, 5 PM $0.0₈104
+0.02%
$3,758 $7,349
Jul 7, 4 PM $0.0₈104
-0.01%
$3,757 $7,350
Jul 7, 3 PM $0.0₈104
-0.01%
$3,758 $7,350
Jul 7, 2 PM $0.0₈104
+0.00%
$3,758 $7,347
Jul 7, 1 PM $0.0₈104
-0.02%
$3,758 $7,348
Jul 7, 12 PM $0.0₈104
+0.01%
$3,759 $7,430
Jul 7, 11 AM $0.0₈104
-0.01%
$3,758 $7,430
Jul 7, 10 AM $0.0₈104
+0.01%
$3,758 $7,350
Jul 7, 9 AM $0.0₈104
+0.00%
$3,758 $7,350
Jul 7, 8 AM $0.0₈104
+0.00%
$3,758 $7,433
Jul 7, 7 AM $0.0₈104
+0.03%
$3,758 $7,351
Jul 7, 6 AM $0.0₈104
+0.02%
$3,758 $7,270
Jul 7, 5 AM $0.0₈104
-0.02%
$3,757 $7,435
Jul 7, 4 AM $0.0₈104
+0.02%
$3,758 $7,355
Jul 7, 3 AM $0.0₈104
-0.01%
$3,757 $7,355
Jul 7, 2 AM $0.0₈104
-0.01%
$3,758 $7,354
Jul 7, 1 AM $0.0₈104
+0.00%
$3,758 $7,317
Jul 7, 12 AM $0.0₈104
+0.00%
$3,758 $7,356
Jul 6, 11 PM $0.0₈104
+0.01%
$3,758 $7,273
Jul 6, 10 PM $0.0₈104
+0.00%
$3,757 $7,272
Jul 6, 9 PM $0.0₈104
+0.00%
$3,757 $7,272
Jul 6, 8 PM $0.0₈104
-0.01%
$3,757 $7,314
Jul 6, 7 PM $0.0₈104
+0.00%
$3,758 $7,358
Jul 6, 6 PM $0.0₈104
-0.01%
$3,758 $7,272
Jul 6, 5 PM $0.0₈104
-0.01%
$3,758 $7,276
Jul 6, 4 PM $0.0₈104
+0.01%
$3,759 $7,279
Jul 6, 3 PM $0.0₈104
+0.00%
$3,758 $7,280
Jul 6, 2 PM $0.0₈104
+0.00%
$3,758 $7,280
Jul 6, 1 PM $0.0₈104
+0.00%
$3,758 $7,236
Jul 6, 12 PM $0.0₈104
+0.00%
$3,758 $7,195
Jul 6, 11 AM $0.0₈104
+0.00%
$3,758 $7,192
Jul 6, 10 AM $0.0₈104
+0.01%
$3,758 $7,270
Jul 6, 9 AM $0.0₈104
+0.00%
$3,758 $7,272
Jul 6, 8 AM $0.0₈104
+0.00%
$3,758 $7,269
Jul 6, 7 AM $0.0₈104
-0.01%
$3,757 $7,270
Jul 6, 6 AM $0.0₈104
+0.01%
$3,758 $7,268
Jul 6, 5 AM $0.0₈104
+0.00%
$3,757 $7,183
Jul 6, 4 AM $0.0₈104
+0.00%
$3,757 $7,258
Jul 6, 3 AM $0.0₈104
+0.00%
$3,757 $7,260
Jul 6, 2 AM $0.0₈104
+0.01%
$3,757 $7,176
Jul 6, 1 AM $0.0₈104
+0.01%
$3,757 $7,261
Jul 6, 12 AM $0.0₈104
+0.00%
$3,757 $7,264
Jul 5, 11 PM $0.0₈104
+0.01%
$3,757 $7,349
Jul 5, 10 PM $0.0₈104
+0.00%
$3,757 $7,266
Jul 5, 9 PM $0.0₈104
+0.00%
$3,757 $7,226
Jul 5, 8 PM $0.0₈104
+0.01%
$3,757 $7,191
Jul 5, 7 PM $0.0₈104
+0.00%
$3,756 $7,271
Jul 5, 6 PM $0.0₈104
-0.01%
$3,756 $7,272
Jul 5, 5 PM $0.0₈104
-0.01%
$3,757 $7,265