AetherX Historical Data

AETX Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₈106
+0.53%
$ 3,798 $ 7,434
May 4, 3 PM $ 0.0₈106
+0.00%
$ 3,798 $ 7,515
May 4, 2 PM $ 0.0₈105
-0.01%
$ 3,798 $ 7,514
May 4, 1 PM $ 0.0₈106
+0.00%
$ 3,798 $ 7,436
May 4, 12 PM $ 0.0₈105
+0.00%
$ 3,798 $ 7,517
May 4, 11 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,596
May 4, 10 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,514
May 4, 9 AM $ 0.0₈105
-0.01%
$ 3,798 $ 7,595
May 4, 8 AM $ 0.0₈106
+0.01%
$ 3,798 $ 7,595
May 4, 7 AM $ 0.0₈105
+0.01%
$ 3,798 $ 7,510
May 4, 6 AM $ 0.0₈105
+0.01%
$ 3,798 $ 7,588
May 4, 5 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,587
May 4, 4 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,508
May 4, 3 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,511
May 4, 2 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,514
May 4, 1 AM $ 0.0₈105
+0.01%
$ 3,798 $ 7,511
May 4, 12 AM $ 0.0₈105
-0.03%
$ 3,797 $ 7,504
May 3, 11 PM $ 0.0₈106
+0.00%
$ 3,799 $ 7,422
May 3, 10 PM $ 0.0₈106
+0.00%
$ 3,798 $ 7,414
May 3, 9 PM $ 0.0₈106
+0.00%
$ 3,798 $ 7,412
May 3, 8 PM $ 0.0₈106
-0.01%
$ 3,798 $ 7,412
May 3, 7 PM $ 0.0₈106
+0.00%
$ 3,799 $ 7,332
May 3, 6 PM $ 0.0₈106
-0.01%
$ 3,799 $ 7,329
May 3, 5 PM $ 0.0₈106
+0.01%
$ 3,799 $ 7,247
May 3, 4 PM $ 0.0₈106
+0.28%
$ 3,799 $ 7,251
May 3, 3 PM $ 0.0₈105
-0.29%
$ 3,788 $ 7,168
May 3, 2 PM $ 0.0₈105
-0.31%
$ 3,786 $ 7,174
May 3, 1 PM $ 0.0₈106
+0.01%
$ 3,798 $ 7,171
May 3, 12 PM $ 0.0₈105
-0.01%
$ 3,798 $ 7,168
May 3, 11 AM $ 0.0₈106
+0.00%
$ 3,798 $ 7,086
May 3, 10 AM $ 0.0₈106
+0.01%
$ 3,798 $ 7,247
May 3, 9 AM $ 0.0₈106
+0.00%
$ 3,798 $ 7,166
May 3, 8 AM $ 0.0₈106
-0.01%
$ 3,798 $ 7,121
May 3, 7 AM $ 0.0₈106
+0.02%
$ 3,799 $ 7,162
May 3, 6 AM $ 0.0₈105
+0.02%
$ 3,798 $ 7,166
May 3, 5 AM $ 0.0₈105
+0.00%
$ 3,797 $ 7,168
May 3, 4 AM $ 0.0₈105
+0.00%
$ 3,797 $ 7,244
May 3, 3 AM $ 0.0₈105
+0.01%
$ 3,797 $ 7,158
May 3, 2 AM $ 0.0₈105
+0.00%
$ 3,797 $ 7,194
May 3, 1 AM $ 0.0₈105
-0.01%
$ 3,797 $ 7,155
May 3, 12 AM $ 0.0₈105
+0.00%
$ 3,797 $ 7,153
May 2, 11 PM $ 0.0₈105
+0.00%
$ 3,797 $ 7,200
May 2, 10 PM $ 0.0₈105
+0.02%
$ 3,797 $ 7,166
May 2, 9 PM $ 0.0₈105
-0.01%
$ 3,796 $ 7,245
May 2, 8 PM $ 0.0₈105
+0.00%
$ 3,797 $ 7,244
May 2, 7 PM $ 0.0₈105
-0.01%
$ 3,797 $ 7,325
May 2, 6 PM $ 0.0₈105
+0.01%
$ 3,797 $ 7,244
May 2, 5 PM $ 0.0₈105
+0.01%
$ 3,797 $ 7,241
May 2, 4 PM $ 0.0₈105
+0.00%
$ 3,796 $ 7,282
May 2, 3 PM $ 0.0₈105
-0.01%
$ 3,796 $ 7,320