AetherX Historical Data

AETX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.0₈104
+0.01%
$3,757 $7,342
Jul 5, 3 PM $0.0₈104
+0.00%
$3,757 $7,347
Jul 5, 2 PM $0.0₈104
+0.00%
$3,757 $7,263
Jul 5, 1 PM $0.0₈104
+0.01%
$3,758 $7,344
Jul 5, 12 PM $0.0₈104
+0.01%
$3,757 $7,342
Jul 5, 11 AM $0.0₈104
-0.01%
$3,757 $7,344
Jul 5, 10 AM $0.0₈104
+0.01%
$3,757 $7,267
Jul 5, 9 AM $0.0₈104
-0.01%
$3,757 $7,266
Jul 5, 8 AM $0.0₈104
+0.02%
$3,757 $7,267
Jul 5, 7 AM $0.0₈104
+0.00%
$3,757 $7,343
Jul 5, 6 AM $0.0₈104
+0.00%
$3,757 $7,424
Jul 5, 5 AM $0.0₈104
+0.00%
$3,757 $7,343
Jul 5, 4 AM $0.0₈104
+0.01%
$3,757 $7,266
Jul 5, 3 AM $0.0₈104
-0.02%
$3,756 $7,187
Jul 5, 2 AM $0.0₈104
+0.03%
$3,757 $7,275
Jul 5, 1 AM $0.0₈104
-0.01%
$3,756 $7,192
Jul 5, 12 AM $0.0₈104
+0.00%
$3,757 $7,103
Jul 4, 11 PM $0.0₈104
+0.00%
$3,756 $7,099
Jul 4, 10 PM $0.0₈104
-0.01%
$3,756 $7,183
Jul 4, 9 PM $0.0₈104
+0.00%
$3,757 $7,177
Jul 4, 8 PM $0.0₈104
+0.01%
$3,757 $7,175
Jul 4, 7 PM $0.0₈104
+0.00%
$3,756 $7,177
Jul 4, 6 PM $0.0₈104
-0.01%
$3,756 $7,095
Jul 4, 5 PM $0.0₈104
+0.00%
$3,757 $7,010
Jul 4, 4 PM $0.0₈104
+0.03%
$3,757 $7,013
Jul 4, 3 PM $0.0₈104
-0.02%
$3,755 $7,010
Jul 4, 2 PM $0.0₈104
+0.01%
$3,756 $7,094
Jul 4, 1 PM $0.0₈104
+0.00%
$3,756 $7,011
Jul 4, 12 PM $0.0₈104
+0.00%
$3,756 $7,012
Jul 4, 11 AM $0.0₈104
+0.00%
$3,756 $7,012
Jul 4, 10 AM $0.0₈104
+0.00%
$3,756 $7,012
Jul 4, 9 AM $0.0₈104
+0.01%
$3,756 $7,088
Jul 4, 8 AM $0.0₈104
-0.02%
$3,755 $7,087
Jul 4, 7 AM $0.0₈104
+0.00%
$3,756 $7,091
Jul 4, 6 AM $0.0₈104
-0.01%
$3,756 $7,006
Jul 4, 5 AM $0.0₈104
+0.00%
$3,757 $7,094
Jul 4, 4 AM $0.0₈104
+0.00%
$3,757 $7,172
Jul 4, 3 AM $0.0₈104
+0.01%
$3,757 $7,171
Jul 4, 2 AM $0.0₈104
+0.01%
$3,755 $7,170
Jul 4, 1 AM $0.0₈104
+0.00%
$3,755 $7,167
Jul 4, 12 AM $0.0₈104
-0.01%
$3,755 $7,251
Jul 3, 11 PM $0.0₈104
+0.00%
$3,756 $7,168
Jul 3, 10 PM $0.0₈104
+0.01%
$3,755 $7,168
Jul 3, 9 PM $0.0₈104
-0.01%
$3,756 $7,087
Jul 3, 8 PM $0.0₈104
-0.03%
$3,756 $7,168
Jul 3, 7 PM $0.0₈104
-0.01%
$3,757 $7,085
Jul 3, 6 PM $0.0₈104
+0.00%
$3,757 $7,252
Jul 3, 5 PM $0.0₈104
+0.00%
$3,757 $7,332
Jul 3, 4 PM $0.0₈104
-0.01%
$3,757 $7,294
Jul 3, 3 PM $0.0₈104
+0.01%
$3,757 $7,252