Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.0₈104
-0.01%
$3,758 $7,182
Aug 29, 1 AM $0.0₈104
-0.01%
$3,758 $7,258
Aug 29, 12 AM $0.0₈104
+0.00%
$3,758 $7,267
Aug 28, 11 PM $0.0₈104
-0.01%
$3,758 $7,263
Aug 28, 10 PM $0.0₈104
+0.00%
$3,758 $7,262
Aug 28, 9 PM $0.0₈104
-0.01%
$3,758 $7,258
Aug 28, 8 PM $0.0₈104
+0.00%
$3,759 $7,300
Aug 28, 7 PM $0.0₈104
+0.00%
$3,758 $7,341
Aug 28, 6 PM $0.0₈104
+0.01%
$3,758 $7,260
Aug 28, 5 PM $0.0₈104
+0.00%
$3,758 $7,254
Aug 28, 4 PM $0.0₈104
+0.01%
$3,758 $7,298
Aug 28, 3 PM $0.0₈104
+0.00%
$3,758 $7,298
Aug 28, 2 PM $0.0₈104
+0.00%
$3,758 $7,258
Aug 28, 1 PM $0.0₈104
+0.01%
$3,758 $7,341
Aug 28, 12 PM $0.0₈104
+0.01%
$3,758 $7,345
Aug 28, 11 AM $0.0₈104
+0.00%
$3,757 $7,384
Aug 28, 10 AM $0.0₈104
+0.00%
$3,757 $7,342
Aug 28, 9 AM $0.0₈104
+0.00%
$3,757 $7,424
Aug 28, 8 AM $0.0₈104
+0.01%
$3,757 $7,429
Aug 28, 7 AM $0.0₈104
-0.01%
$3,757 $7,348
Aug 28, 6 AM $0.0₈104
-0.01%
$3,757 $7,431
Aug 28, 5 AM $0.0₈104
+0.02%
$3,757 $7,350
Aug 28, 4 AM $0.0₈104
+0.01%
$3,757 $7,350
Aug 28, 3 AM $0.0₈104
+0.00%
$3,756 $7,349
Aug 28, 2 AM $0.0₈104
+0.02%
$3,757 $7,265
Aug 28, 1 AM $0.0₈104
+0.01%
$3,756 $7,268
Aug 28, 12 AM $0.0₈104
+0.00%
$3,755 $7,260
Aug 27, 11 PM $0.0₈104
+0.01%
$3,755 $7,263
Aug 27, 10 PM $0.0₈104
-0.01%
$3,755 $7,267
Aug 27, 9 PM $0.0₈104
-0.02%
$3,755 $7,263
Aug 27, 8 PM $0.0₈104
+0.00%
$3,756 $7,265
Aug 27, 7 PM $0.0₈104
+0.01%
$3,756 $7,183
Aug 27, 6 PM $0.0₈104
+0.00%
$3,755 $7,260
Aug 27, 5 PM $0.0₈104
+0.01%
$3,755 $7,262
Aug 27, 4 PM $0.0₈104
-0.01%
$3,755 $7,345
Aug 27, 3 PM $0.0₈104
-0.01%
$3,755 $7,265
Aug 27, 2 PM $0.0₈104
-0.01%
$3,756 $7,350
Aug 27, 1 PM $0.0₈104
+0.00%
$3,756 $7,268
Aug 27, 12 PM $0.0₈104
+0.00%
$3,756 $7,356
Aug 27, 11 AM $0.0₈104
+0.00%
$3,756 $7,441
Aug 27, 10 AM $0.0₈104
+0.00%
$3,756 $7,359
Aug 27, 9 AM $0.0₈104
+0.00%
$3,756 $7,321
Aug 27, 8 AM $0.0₈104
+0.00%
$3,757 $7,315
Aug 27, 7 AM $0.0₈104
-0.03%
$3,757 $7,360
Aug 27, 6 AM $0.0₈104
+0.00%
$3,757 $7,441
Aug 27, 5 AM $0.0₈104
+0.01%
$3,757 $7,354
Aug 27, 4 AM $0.0₈104
+0.00%
$3,757 $7,026
Aug 27, 3 AM $0.0₈104
+0.02%
$3,757 $6,702
Aug 27, 2 AM $0.0₈104
+0.00%
$3,757 $6,457
Aug 27, 1 AM $0.0₈104
-0.02%
$3,757 $6,132