AetherX Historical Data

AETX Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₈105
+0.00%
$ 3,794 $ 7,398
May 2, 1 PM $ 0.0₈105
-0.01%
$ 3,794 $ 7,392
May 2, 12 PM $ 0.0₈105
+0.02%
$ 3,795 $ 7,391
May 2, 11 AM $ 0.0₈105
+0.00%
$ 3,794 $ 7,386
May 2, 10 AM $ 0.0₈105
+0.00%
$ 3,794 $ 7,305
May 2, 9 AM $ 0.0₈105
+0.00%
$ 3,794 $ 7,303
May 2, 8 AM $ 0.0₈105
+0.00%
$ 3,794 $ 7,303
May 2, 7 AM $ 0.0₈105
+0.02%
$ 3,794 $ 7,304
May 2, 6 AM $ 0.0₈105
-0.01%
$ 3,793 $ 7,304
May 2, 5 AM $ 0.0₈105
+0.00%
$ 3,794 $ 7,386
May 2, 4 AM $ 0.0₈105
-0.01%
$ 3,794 $ 7,391
May 2, 3 AM $ 0.0₈105
+0.01%
$ 3,794 $ 7,395
May 2, 2 AM $ 0.0₈105
+0.00%
$ 3,794 $ 7,315
May 2, 1 AM $ 0.0₈105
+0.00%
$ 3,794 $ 7,393
May 2, 12 AM $ 0.0₈105
+0.00%
$ 3,794 $ 7,392
May 1, 11 PM $ 0.0₈105
+0.00%
$ 3,794 $ 7,387
May 1, 10 PM $ 0.0₈105
+0.01%
$ 3,794 $ 7,467
May 1, 9 PM $ 0.0₈105
+0.05%
$ 3,794 $ 7,388
May 1, 8 PM $ 0.0₈105
+0.05%
$ 3,792 $ 7,307
May 1, 7 PM $ 0.0₈105
+0.00%
$ 3,790 $ 7,303
May 1, 6 PM $ 0.0₈105
+0.01%
$ 3,790 $ 7,304
May 1, 5 PM $ 0.0₈105
-0.01%
$ 3,790 $ 7,219
May 1, 4 PM $ 0.0₈105
+0.13%
$ 3,790 $ 7,257
May 1, 3 PM $ 0.0₈105
+0.73%
$ 3,785 $ 7,298
May 1, 2 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,210
May 1, 1 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,126
May 1, 12 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,117
May 1, 11 AM $ 0.0₈104
-0.24%
$ 3,757 $ 7,113
May 1, 10 AM $ 0.0₈105
-0.01%
$ 3,766 $ 7,063
May 1, 9 AM $ 0.0₈105
-0.01%
$ 3,766 $ 7,175
May 1, 8 AM $ 0.0₈105
+0.01%
$ 3,766 $ 7,166
May 1, 7 AM $ 0.0₈105
+0.17%
$ 3,766 $ 7,075
May 1, 6 AM $ 0.0₈104
+0.00%
$ 3,759 $ 6,982
May 1, 5 AM $ 0.0₈104
+0.00%
$ 3,759 $ 6,972
May 1, 4 AM $ 0.0₈104
+0.00%
$ 3,759 $ 6,959
May 1, 3 AM $ 0.0₈104
+0.00%
$ 3,760 $ 6,868
May 1, 2 AM $ 0.0₈104
+0.01%
$ 3,760 $ 6,938
May 1, 1 AM $ 0.0₈104
+0.00%
$ 3,759 $ 6,852
May 1, 12 AM $ 0.0₈104
-0.20%
$ 3,759 $ 6,923
Apr 30, 11 PM $ 0.0₈105
+0.00%
$ 3,767 $ 6,914
Apr 30, 10 PM $ 0.0₈105
+0.02%
$ 3,767 $ 6,823
Apr 30, 9 PM $ 0.0₈105
-0.11%
$ 3,768 $ 6,894
Apr 30, 8 PM $ 0.0₈105
+0.47%
$ 3,772 $ 6,885
Apr 30, 7 PM $ 0.0₈104
-0.56%
$ 3,755 $ 6,878
Apr 30, 6 PM $ 0.0₈104
+0.00%
$ 3,756 $ 6,947
Apr 30, 5 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,020
Apr 30, 4 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,013
Apr 30, 3 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,005
Apr 30, 2 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,080
Apr 30, 1 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,080