Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.0₈104
-0.02%
$3,757 $6,132
Aug 27, 12 AM $0.0₈104
-0.01%
$3,757 $5,808
Aug 26, 11 PM $0.0₈104
-0.01%
$3,758 $5,562
Aug 26, 10 PM $0.0₈104
+0.00%
$3,758 $5,232
Aug 26, 9 PM $0.0₈104
+0.01%
$3,758 $4,910
Aug 26, 8 PM $0.0₈104
-0.01%
$3,757 $4,582
Aug 26, 7 PM $0.0₈104
+0.01%
$3,758 $4,338
Aug 26, 6 PM $0.0₈104
+0.00%
$3,757 $4,012
Aug 26, 5 PM $0.0₈104
+0.02%
$3,757 $3,685
Aug 26, 4 PM $0.0₈104
-0.01%
$3,757 $3,358
Aug 26, 3 PM $0.0₈104
-0.01%
$3,757 $3,029
Aug 26, 2 PM $0.0₈104
+0.00%
$3,757 $2,701
Aug 26, 1 PM $0.0₈104
+0.00%
$3,757 $2,456
Aug 26, 12 PM $0.0₈104
+0.01%
$3,757 $2,126
Aug 26, 11 AM $0.0₈104
-0.02%
$3,757 $1,713
Aug 26, 10 AM $0.0₈104
+0.01%
$3,758 $1,471
Aug 26, 9 AM $0.0₈104
+0.00%
$3,757 $1,144
Aug 26, 8 AM $0.0₈104
+0.00%
$3,757 $1,067
Aug 26, 7 AM $0.0₈104
+0.00%
$3,757 $1,149
Aug 26, 6 AM $0.0₈104
+0.00%
$3,756 $1,070
Aug 26, 5 AM $0.0₈104
+0.00%
$3,756 $1,191
Aug 26, 4 AM $0.0₈104
+0.00%
$3,756 $1,479
Aug 26, 3 AM $0.0₈104
+0.00%
$3,756 $1,807
Aug 26, 2 AM $0.0₈104
+0.00%
$3,756 $2,133
Aug 26, 1 AM $0.0₈104
+0.00%
$3,756 $2,457
Aug 26, 12 AM $0.0₈104
+0.00%
$3,756 $2,703
Aug 25, 11 PM $0.0₈104
+0.00%
$3,756 $2,987
Aug 25, 10 PM $0.0₈104
+0.00%
$3,756 $3,274
Aug 25, 9 PM $0.0₈104
+0.00%
$3,756 $3,601
Aug 25, 8 PM $0.0₈104
+0.00%
$3,756 $3,931
Aug 25, 7 PM $0.0₈104
+0.00%
$3,756 $4,219
Aug 25, 6 PM $0.0₈104
+0.00%
$3,756 $4,589
Aug 25, 5 PM $0.0₈104
+0.00%
$3,756 $4,919
Aug 25, 4 PM $0.0₈104
+0.00%
$3,756 $5,248
Aug 25, 3 PM $0.0₈104
+0.00%
$3,756 $5,495
Aug 25, 2 PM $0.0₈104
+0.00%
$3,756 $5,826
Aug 25, 1 PM $0.0₈104
+0.00%
$3,756 $6,152
Aug 25, 12 PM $0.0₈104
+0.00%
$3,756 $6,480
Aug 25, 11 AM $0.0₈104
+0.00%
$3,756 $6,804
Aug 25, 10 AM $0.0₈104
+0.00%
$3,756 $7,129
Aug 25, 9 AM $0.0₈104
+0.02%
$3,756 $7,458
Aug 25, 8 AM $0.0₈104
+0.00%
$3,755 $7,495
Aug 25, 7 AM $0.0₈104
-0.01%
$3,755 $7,448
Aug 25, 6 AM $0.0₈104
+0.00%
$3,755 $7,450
Aug 25, 5 AM $0.0₈104
+0.00%
$3,755 $7,448
Aug 25, 4 AM $0.0₈104
+0.00%
$3,755 $7,533
Aug 25, 3 AM $0.0₈104
-0.01%
$3,755 $7,451
Aug 25, 2 AM $0.0₈104
+0.00%
$3,755 $7,445
Aug 25, 1 AM $0.0₈104
-0.01%
$3,756 $7,448
Aug 25, 12 AM $0.0₈104
+0.00%
$3,756 $7,529