AetherX Historical Data

AETX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.0₈104
+0.01%
$3,757 $7,252
Jul 3, 2 PM $0.0₈104
+0.00%
$3,757 $7,169
Jul 3, 1 PM $0.0₈104
+0.00%
$3,757 $7,255
Jul 3, 12 PM $0.0₈104
+0.01%
$3,757 $7,215
Jul 3, 11 AM $0.0₈104
-0.01%
$3,757 $7,172
Jul 3, 10 AM $0.0₈104
+0.00%
$3,757 $7,170
Jul 3, 9 AM $0.0₈104
+0.01%
$3,757 $7,094
Jul 3, 8 AM $0.0₈104
+0.00%
$3,757 $7,091
Jul 3, 7 AM $0.0₈104
+0.01%
$3,757 $7,011
Jul 3, 6 AM $0.0₈104
+0.01%
$3,756 $7,097
Jul 3, 5 AM $0.0₈104
-0.06%
$3,755 $7,093
Jul 3, 4 AM $0.0₈104
-0.01%
$3,757 $7,095
Jul 3, 3 AM $0.0₈104
+0.05%
$3,757 $7,095
Jul 3, 2 AM $0.0₈104
+0.01%
$3,755 $7,137
Jul 3, 1 AM $0.0₈104
-0.01%
$3,755 $7,259
Jul 3, 12 AM $0.0₈104
+0.03%
$3,755 $7,264
Jul 2, 11 PM $0.0₈104
-0.01%
$3,754 $7,186
Jul 2, 10 PM $0.0₈104
+0.01%
$3,754 $7,269
Jul 2, 9 PM $0.0₈104
-0.02%
$3,754 $7,346
Jul 2, 8 PM $0.0₈104
+0.00%
$3,755 $7,344
Jul 2, 7 PM $0.0₈104
+0.00%
$3,755 $7,339
Jul 2, 6 PM $0.0₈104
+0.01%
$3,754 $7,340
Jul 2, 5 PM $0.0₈104
+0.01%
$3,754 $7,304
Jul 2, 4 PM $0.0₈104
+0.02%
$3,754 $7,262
Jul 2, 3 PM $0.0₈104
+0.00%
$3,753 $7,346
Jul 2, 2 PM $0.0₈104
+0.00%
$3,754 $7,347
Jul 2, 1 PM $0.0₈104
+0.00%
$3,755 $7,344
Jul 2, 12 PM $0.0₈104
+0.00%
$3,755 $7,345
Jul 2, 11 AM $0.0₈104
+0.00%
$3,755 $7,350
Jul 2, 10 AM $0.0₈104
+0.01%
$3,754 $7,349
Jul 2, 9 AM $0.0₈104
+0.00%
$3,754 $7,343
Jul 2, 8 AM $0.0₈104
-0.05%
$3,754 $7,342
Jul 2, 7 AM $0.0₈104
+0.00%
$3,756 $7,418
Jul 2, 6 AM $0.0₈104
+0.00%
$3,756 $7,336
Jul 2, 5 AM $0.0₈104
+0.01%
$3,756 $7,338
Jul 2, 4 AM $0.0₈104
+0.00%
$3,756 $7,338
Jul 2, 3 AM $0.0₈104
-0.01%
$3,756 $7,340
Jul 2, 2 AM $0.0₈104
+0.01%
$3,756 $7,335
Jul 2, 1 AM $0.0₈104
+0.00%
$3,756 $7,332
Jul 2, 12 AM $0.0₈104
+0.01%
$3,755 $7,333
Jul 1, 11 PM $0.0₈104
+0.01%
$3,755 $7,332
Jul 1, 10 PM $0.0₈104
+0.01%
$3,755 $7,328
Jul 1, 9 PM $0.0₈104
-0.01%
$3,755 $7,165
Jul 1, 8 PM $0.0₈104
-0.01%
$3,755 $7,250
Jul 1, 7 PM $0.0₈104
+0.00%
$3,756 $7,253
Jul 1, 6 PM $0.0₈104
-0.01%
$3,756 $7,251
Jul 1, 5 PM $0.0₈104
+0.03%
$3,755 $7,335
Jul 1, 4 PM $0.0₈104
-0.01%
$3,754 $7,250
Jul 1, 3 PM $0.0₈104
+0.00%
$3,754 $7,205
Jul 1, 2 PM $0.0₈104
+0.00%
$3,754 $7,248