AetherX Historical Data

AETX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,080
Apr 30, 1 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,080
Apr 30, 12 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,080
Apr 30, 11 AM $ 0.0₈104
-0.02%
$ 3,755 $ 7,160
Apr 30, 10 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,160
Apr 30, 9 AM $ 0.0₈104
+0.02%
$ 3,755 $ 7,160
Apr 30, 8 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,160
Apr 30, 7 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,160
Apr 30, 6 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,160
Apr 30, 5 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,160
Apr 30, 4 AM $ 0.0₈104
-0.04%
$ 3,755 $ 7,160
Apr 30, 3 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,160
Apr 30, 2 AM $ 0.0₈104
-0.26%
$ 3,756 $ 7,160
Apr 30, 1 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,239
Apr 30, 12 AM $ 0.0₈104
-0.11%
$ 3,756 $ 7,080
Apr 29, 11 PM $ 0.0₈104
-0.07%
$ 3,760 $ 7,080
Apr 29, 10 PM $ 0.0₈105
+0.01%
$ 3,762 $ 7,160
Apr 29, 9 PM $ 0.0₈104
+0.00%
$ 3,762 $ 7,160
Apr 29, 8 PM $ 0.0₈105
-0.21%
$ 3,764 $ 7,160
Apr 29, 7 PM $ 0.0₈105
+0.00%
$ 3,772 $ 7,120
Apr 29, 6 PM $ 0.0₈105
+0.00%
$ 3,772 $ 7,080
Apr 29, 5 PM $ 0.0₈105
+0.00%
$ 3,771 $ 7,080
Apr 29, 4 PM $ 0.0₈105
-0.01%
$ 3,772 $ 7,000
Apr 29, 3 PM $ 0.0₈105
-0.01%
$ 3,772 $ 7,000
Apr 29, 2 PM $ 0.0₈105
+0.30%
$ 3,773 $ 6,921
Apr 29, 1 PM $ 0.0₈104
+0.00%
$ 3,761 $ 7,000
Apr 29, 12 PM $ 0.0₈104
+0.22%
$ 3,761 $ 7,080
Apr 29, 11 AM $ 0.0₈104
-0.03%
$ 3,753 $ 7,000
Apr 29, 10 AM $ 0.0₈104
+0.01%
$ 3,754 $ 6,921
Apr 29, 9 AM $ 0.0₈104
-0.01%
$ 3,754 $ 6,921
Apr 29, 8 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,000
Apr 29, 7 AM $ 0.0₈104
+0.00%
$ 3,754 $ 6,921
Apr 29, 6 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,000
Apr 29, 5 AM $ 0.0₈104
+0.01%
$ 3,755 $ 6,921
Apr 29, 4 AM $ 0.0₈104
-0.01%
$ 3,755 $ 6,921
Apr 29, 3 AM $ 0.0₈104
-0.01%
$ 3,755 $ 6,921
Apr 29, 2 AM $ 0.0₈104
+0.01%
$ 3,755 $ 6,921
Apr 29, 1 AM $ 0.0₈104
-0.01%
$ 3,755 $ 6,921
Apr 29, 12 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,000
Apr 28, 11 PM $ 0.0₈104
+0.01%
$ 3,755 $ 6,921
Apr 28, 10 PM $ 0.0₈104
+0.00%
$ 3,755 $ 6,921
Apr 28, 9 PM $ 0.0₈104
-0.01%
$ 3,755 $ 6,841
Apr 28, 8 PM $ 0.0₈104
-0.01%
$ 3,755 $ 6,921
Apr 28, 7 PM $ 0.0₈104
-0.01%
$ 3,756 $ 6,881
Apr 28, 6 PM $ 0.0₈104
-0.01%
$ 3,756 $ 6,921
Apr 28, 5 PM $ 0.0₈104
+0.01%
$ 3,756 $ 6,921
Apr 28, 4 PM $ 0.0₈105
+0.35%
$ 3,773 $ 7,000
Apr 28, 3 PM $ 0.0₈104
+0.00%
$ 3,760 $ 6,961
Apr 28, 2 PM $ 0.0₈104
+0.00%
$ 3,760 $ 7,080
Apr 28, 1 PM $ 0.0₈104
+0.01%
$ 3,760 $ 7,080